mini-sized Dow ($5) Future September 2021

Trading Metrics calculated at close of trading on 02-Aug-2021

Day Change Summary
	Previous	Current
	30-Jul-2021	02-Aug-2021	Change	Change %	Previous Week
Open	34,978	34,872	-106	-0.3%	34,944
High	34,997	35,082	85	0.2%	35,072
Low	34,756	34,694	-62	-0.2%	34,652
Close	34,832	34,721	-111	-0.3%	34,832
Range	241	388	147	61.0%	420
ATR	367	369	1	0.4%	0
Volume	151,872	145,770	-6,102	-4.0%	704,764

Daily Pivots for day following 02-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,996	35,747	34,935
R3	35,608	35,359	34,828
R2	35,220	35,220	34,792
R1	34,971	34,971	34,757	34,902
PP	34,832	34,832	34,832	34,798
S1	34,583	34,583	34,686	34,514
S2	34,444	34,444	34,650
S3	34,056	34,195	34,614
S4	33,668	33,807	34,508

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,112	35,892	35,063
R3	35,692	35,472	34,948
R2	35,272	35,272	34,909
R1	35,052	35,052	34,871	34,952
PP	34,852	34,852	34,852	34,802
S1	34,632	34,632	34,794	34,532
S2	34,432	34,432	34,755
S3	34,012	34,212	34,717
S4	33,592	33,792	34,601

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,082	34,694	388	1.1%	290	0.8%	7%	True	True	144,970
10	35,082	33,843	1,239	3.6%	339	1.0%	71%	True	False	146,015
20	35,082	33,623	1,459	4.2%	395	1.1%	75%	True	False	158,747
40	35,082	32,902	2,180	6.3%	375	1.1%	83%	True	False	136,614
60	35,082	32,902	2,180	6.3%	387	1.1%	83%	True	False	91,184
80	35,082	32,902	2,180	6.3%	363	1.0%	83%	True	False	68,426
100	35,082	31,842	3,240	9.3%	352	1.0%	89%	True	False	54,759

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	73
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	36,731
2.618	36,098
1.618	35,710
1.000	35,470
0.618	35,322
HIGH	35,082
0.618	34,934
0.500	34,888
0.382	34,842
LOW	34,694
0.618	34,454
1.000	34,306
1.618	34,066
2.618	33,678
4.250	33,045

Fisher Pivots for day following 02-Aug-2021
Pivot	1 day	3 day
R1	34,888	34,888
PP	34,832	34,832
S1	34,777	34,777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols