mini-sized Dow ($5) Future September 2021

Trading Metrics calculated at close of trading on 03-Aug-2021

Day Change Summary
	Previous	Current
	02-Aug-2021	03-Aug-2021	Change	Change %	Previous Week
Open	34,872	34,765	-107	-0.3%	34,944
High	35,082	35,009	-73	-0.2%	35,072
Low	34,694	34,602	-92	-0.3%	34,652
Close	34,721	34,998	277	0.8%	34,832
Range	388	407	19	4.9%	420
ATR	369	372	3	0.7%	0
Volume	145,770	161,421	15,651	10.7%	704,764

Daily Pivots for day following 03-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,091	35,951	35,222
R3	35,684	35,544	35,110
R2	35,277	35,277	35,073
R1	35,137	35,137	35,035	35,207
PP	34,870	34,870	34,870	34,905
S1	34,730	34,730	34,961	34,800
S2	34,463	34,463	34,924
S3	34,056	34,323	34,886
S4	33,649	33,916	34,774

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,112	35,892	35,063
R3	35,692	35,472	34,948
R2	35,272	35,272	34,909
R1	35,052	35,052	34,871	34,952
PP	34,852	34,852	34,852	34,802
S1	34,632	34,632	34,794	34,532
S2	34,432	34,432	34,755
S3	34,012	34,212	34,717
S4	33,592	33,792	34,601

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,082	34,602	480	1.4%	316	0.9%	83%	False	True	143,836
10	35,082	34,361	721	2.1%	314	0.9%	88%	False	False	139,916
20	35,082	33,623	1,459	4.2%	390	1.1%	94%	False	False	157,660
40	35,082	32,902	2,180	6.2%	378	1.1%	96%	False	False	140,621
60	35,082	32,902	2,180	6.2%	388	1.1%	96%	False	False	93,866
80	35,082	32,902	2,180	6.2%	364	1.0%	96%	False	False	70,442
100	35,082	31,842	3,240	9.3%	353	1.0%	97%	False	False	56,372

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	81
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	36,739
2.618	36,075
1.618	35,668
1.000	35,416
0.618	35,261
HIGH	35,009
0.618	34,854
0.500	34,806
0.382	34,758
LOW	34,602
0.618	34,351
1.000	34,195
1.618	33,944
2.618	33,537
4.250	32,872

Fisher Pivots for day following 03-Aug-2021
Pivot	1 day	3 day
R1	34,934	34,946
PP	34,870	34,894
S1	34,806	34,842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols