mini-sized Dow ($5) Future September 2021

Trading Metrics calculated at close of trading on 04-Aug-2021

Day Change Summary
	Previous	Current
	03-Aug-2021	04-Aug-2021	Change	Change %	Previous Week
Open	34,765	34,960	195	0.6%	34,944
High	35,009	35,000	-9	0.0%	35,072
Low	34,602	34,674	72	0.2%	34,652
Close	34,998	34,690	-308	-0.9%	34,832
Range	407	326	-81	-19.9%	420
ATR	372	368	-3	-0.9%	0
Volume	161,421	145,613	-15,808	-9.8%	704,764

Daily Pivots for day following 04-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,766	35,554	34,869
R3	35,440	35,228	34,780
R2	35,114	35,114	34,750
R1	34,902	34,902	34,720	34,845
PP	34,788	34,788	34,788	34,760
S1	34,576	34,576	34,660	34,519
S2	34,462	34,462	34,630
S3	34,136	34,250	34,600
S4	33,810	33,924	34,511

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,112	35,892	35,063
R3	35,692	35,472	34,948
R2	35,272	35,272	34,909
R1	35,052	35,052	34,871	34,952
PP	34,852	34,852	34,852	34,802
S1	34,632	34,632	34,794	34,532
S2	34,432	34,432	34,755
S3	34,012	34,212	34,717
S4	33,592	33,792	34,601

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,082	34,602	480	1.4%	330	1.0%	18%	False	False	143,576
10	35,082	34,557	525	1.5%	309	0.9%	25%	False	False	140,788
20	35,082	33,623	1,459	4.2%	393	1.1%	73%	False	False	158,122
40	35,082	32,902	2,180	6.3%	381	1.1%	82%	False	False	144,211
60	35,082	32,902	2,180	6.3%	388	1.1%	82%	False	False	96,288
80	35,082	32,902	2,180	6.3%	367	1.1%	82%	False	False	72,261
100	35,082	31,842	3,240	9.3%	353	1.0%	88%	False	False	57,827

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	79
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36,386
2.618	35,854
1.618	35,528
1.000	35,326
0.618	35,202
HIGH	35,000
0.618	34,876
0.500	34,837
0.382	34,799
LOW	34,674
0.618	34,473
1.000	34,348
1.618	34,147
2.618	33,821
4.250	33,289

Fisher Pivots for day following 04-Aug-2021
Pivot	1 day	3 day
R1	34,837	34,842
PP	34,788	34,791
S1	34,739	34,741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols