mini-sized Dow ($5) Future September 2021

Trading Metrics calculated at close of trading on 05-Aug-2021

Day Change Summary
	Previous	Current
	04-Aug-2021	05-Aug-2021	Change	Change %	Previous Week
Open	34,960	34,716	-244	-0.7%	34,944
High	35,000	34,949	-51	-0.1%	35,072
Low	34,674	34,667	-7	0.0%	34,652
Close	34,690	34,943	253	0.7%	34,832
Range	326	282	-44	-13.5%	420
ATR	368	362	-6	-1.7%	0
Volume	145,613	104,940	-40,673	-27.9%	704,764

Daily Pivots for day following 05-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,699	35,603	35,098
R3	35,417	35,321	35,021
R2	35,135	35,135	34,995
R1	35,039	35,039	34,969	35,087
PP	34,853	34,853	34,853	34,877
S1	34,757	34,757	34,917	34,805
S2	34,571	34,571	34,891
S3	34,289	34,475	34,866
S4	34,007	34,193	34,788

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,112	35,892	35,063
R3	35,692	35,472	34,948
R2	35,272	35,272	34,909
R1	35,052	35,052	34,871	34,952
PP	34,852	34,852	34,852	34,802
S1	34,632	34,632	34,794	34,532
S2	34,432	34,432	34,755
S3	34,012	34,212	34,717
S4	33,592	33,792	34,601

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,082	34,602	480	1.4%	329	0.9%	71%	False	False	141,923
10	35,082	34,602	480	1.4%	314	0.9%	71%	False	False	139,555
20	35,082	33,623	1,459	4.2%	377	1.1%	90%	False	False	152,115
40	35,082	32,902	2,180	6.2%	383	1.1%	94%	False	False	146,776
60	35,082	32,902	2,180	6.2%	380	1.1%	94%	False	False	98,031
80	35,082	32,902	2,180	6.2%	367	1.0%	94%	False	False	73,572
100	35,082	31,842	3,240	9.3%	353	1.0%	96%	False	False	58,876

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	78
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	36,148
2.618	35,687
1.618	35,405
1.000	35,231
0.618	35,123
HIGH	34,949
0.618	34,841
0.500	34,808
0.382	34,775
LOW	34,667
0.618	34,493
1.000	34,385
1.618	34,211
2.618	33,929
4.250	33,469

Fisher Pivots for day following 05-Aug-2021
Pivot	1 day	3 day
R1	34,898	34,897
PP	34,853	34,851
S1	34,808	34,806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols