mini-sized Dow ($5) Future September 2021


Trading Metrics calculated at close of trading on 10-Aug-2021
Day Change Summary
Previous Current
09-Aug-2021 10-Aug-2021 Change Change % Previous Week
Open 35,100 35,016 -84 -0.2% 34,872
High 35,105 35,176 71 0.2% 35,137
Low 34,940 34,924 -16 0.0% 34,602
Close 34,998 35,155 157 0.4% 35,091
Range 165 252 87 52.7% 535
ATR 341 335 -6 -1.9% 0
Volume 101,439 109,816 8,377 8.3% 669,725
Daily Pivots for day following 10-Aug-2021
Classic Woodie Camarilla DeMark
R4 35,841 35,750 35,294
R3 35,589 35,498 35,224
R2 35,337 35,337 35,201
R1 35,246 35,246 35,178 35,292
PP 35,085 35,085 35,085 35,108
S1 34,994 34,994 35,132 35,040
S2 34,833 34,833 35,109
S3 34,581 34,742 35,086
S4 34,329 34,490 35,017
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 36,548 36,355 35,385
R3 36,013 35,820 35,238
R2 35,478 35,478 35,189
R1 35,285 35,285 35,140 35,382
PP 34,943 34,943 34,943 34,992
S1 34,750 34,750 35,042 34,847
S2 34,408 34,408 34,993
S3 33,873 34,215 34,944
S4 33,338 33,680 34,797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,176 34,667 509 1.4% 256 0.7% 96% True False 114,757
10 35,176 34,602 574 1.6% 286 0.8% 96% True False 129,297
20 35,176 33,623 1,553 4.4% 353 1.0% 99% True False 147,227
40 35,176 32,902 2,274 6.5% 374 1.1% 99% True False 147,712
60 35,176 32,902 2,274 6.5% 357 1.0% 99% True False 103,404
80 35,176 32,902 2,274 6.5% 365 1.0% 99% True False 77,606
100 35,176 31,842 3,334 9.5% 353 1.0% 99% True False 62,106
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 76
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36,247
2.618 35,836
1.618 35,584
1.000 35,428
0.618 35,332
HIGH 35,176
0.618 35,080
0.500 35,050
0.382 35,020
LOW 34,924
0.618 34,768
1.000 34,672
1.618 34,516
2.618 34,264
4.250 33,853
Fisher Pivots for day following 10-Aug-2021
Pivot 1 day 3 day
R1 35,120 35,113
PP 35,085 35,071
S1 35,050 35,030

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols