mini-sized Dow ($5) Future September 2021


Trading Metrics calculated at close of trading on 12-Aug-2021
Day Change Summary
Previous Current
11-Aug-2021 12-Aug-2021 Change Change % Previous Week
Open 35,164 35,381 217 0.6% 34,872
High 35,394 35,438 44 0.1% 35,137
Low 35,106 35,255 149 0.4% 34,602
Close 35,372 35,402 30 0.1% 35,091
Range 288 183 -105 -36.5% 535
ATR 331 321 -11 -3.2% 0
Volume 118,032 109,900 -8,132 -6.9% 669,725
Daily Pivots for day following 12-Aug-2021
Classic Woodie Camarilla DeMark
R4 35,914 35,841 35,503
R3 35,731 35,658 35,452
R2 35,548 35,548 35,436
R1 35,475 35,475 35,419 35,512
PP 35,365 35,365 35,365 35,383
S1 35,292 35,292 35,385 35,329
S2 35,182 35,182 35,369
S3 34,999 35,109 35,352
S4 34,816 34,926 35,301
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 36,548 36,355 35,385
R3 36,013 35,820 35,238
R2 35,478 35,478 35,189
R1 35,285 35,285 35,140 35,382
PP 34,943 34,943 34,943 34,992
S1 34,750 34,750 35,042 34,847
S2 34,408 34,408 34,993
S3 33,873 34,215 34,944
S4 33,338 33,680 34,797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,438 34,883 555 1.6% 229 0.6% 94% True False 110,233
10 35,438 34,602 836 2.4% 279 0.8% 96% True False 126,078
20 35,438 33,623 1,815 5.1% 348 1.0% 98% True False 143,967
40 35,438 32,902 2,536 7.2% 368 1.0% 99% True False 145,305
60 35,438 32,902 2,536 7.2% 352 1.0% 99% True False 107,196
80 35,438 32,902 2,536 7.2% 363 1.0% 99% True False 80,454
100 35,438 31,842 3,596 10.2% 350 1.0% 99% True False 64,384
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 70
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36,216
2.618 35,917
1.618 35,734
1.000 35,621
0.618 35,551
HIGH 35,438
0.618 35,368
0.500 35,347
0.382 35,325
LOW 35,255
0.618 35,142
1.000 35,072
1.618 34,959
2.618 34,776
4.250 34,477
Fisher Pivots for day following 12-Aug-2021
Pivot 1 day 3 day
R1 35,384 35,328
PP 35,365 35,255
S1 35,347 35,181

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols