mini-sized Dow ($5) Future September 2021


Trading Metrics calculated at close of trading on 13-Aug-2021
Day Change Summary
Previous Current
12-Aug-2021 13-Aug-2021 Change Change % Previous Week
Open 35,381 35,429 48 0.1% 35,100
High 35,438 35,519 81 0.2% 35,519
Low 35,255 35,381 126 0.4% 34,924
Close 35,402 35,420 18 0.1% 35,420
Range 183 138 -45 -24.6% 595
ATR 321 308 -13 -4.1% 0
Volume 109,900 90,588 -19,312 -17.6% 529,775
Daily Pivots for day following 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 35,854 35,775 35,496
R3 35,716 35,637 35,458
R2 35,578 35,578 35,445
R1 35,499 35,499 35,433 35,470
PP 35,440 35,440 35,440 35,425
S1 35,361 35,361 35,407 35,332
S2 35,302 35,302 35,395
S3 35,164 35,223 35,382
S4 35,026 35,085 35,344
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 37,073 36,841 35,747
R3 36,478 36,246 35,584
R2 35,883 35,883 35,529
R1 35,651 35,651 35,475 35,767
PP 35,288 35,288 35,288 35,346
S1 35,056 35,056 35,366 35,172
S2 34,693 34,693 35,311
S3 34,098 34,461 35,257
S4 33,503 33,866 35,093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,519 34,924 595 1.7% 205 0.6% 83% True False 105,955
10 35,519 34,602 917 2.6% 268 0.8% 89% True False 119,950
20 35,519 33,623 1,896 5.4% 332 0.9% 95% True False 140,370
40 35,519 32,902 2,617 7.4% 360 1.0% 96% True False 142,518
60 35,519 32,902 2,617 7.4% 345 1.0% 96% True False 108,700
80 35,519 32,902 2,617 7.4% 360 1.0% 96% True False 81,586
100 35,519 31,842 3,677 10.4% 346 1.0% 97% True False 65,286
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 73
Narrowest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 36,106
2.618 35,880
1.618 35,742
1.000 35,657
0.618 35,604
HIGH 35,519
0.618 35,466
0.500 35,450
0.382 35,434
LOW 35,381
0.618 35,296
1.000 35,243
1.618 35,158
2.618 35,020
4.250 34,795
Fisher Pivots for day following 13-Aug-2021
Pivot 1 day 3 day
R1 35,450 35,384
PP 35,440 35,348
S1 35,430 35,313

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols