mini-sized Dow ($5) Future September 2021

Trading Metrics calculated at close of trading on 24-Aug-2021

Day Change Summary
	Previous	Current
	23-Aug-2021	24-Aug-2021	Change	Change %	Previous Week
Open	35,031	35,328	297	0.8%	35,383
High	35,373	35,403	30	0.1%	35,547
Low	35,016	35,293	277	0.8%	34,494
Close	35,281	35,314	33	0.1%	35,058
Range	357	110	-247	-69.2%	1,053
ATR	361	344	-17	-4.7%	0
Volume	120,429	94,288	-26,141	-21.7%	938,235

Daily Pivots for day following 24-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,667	35,600	35,375
R3	35,557	35,490	35,344
R2	35,447	35,447	35,334
R1	35,380	35,380	35,324	35,359
PP	35,337	35,337	35,337	35,326
S1	35,270	35,270	35,304	35,249
S2	35,227	35,227	35,294
S3	35,117	35,160	35,284
S4	35,007	35,050	35,254

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,192	37,678	35,637
R3	37,139	36,625	35,348
R2	36,086	36,086	35,251
R1	35,572	35,572	35,155	35,303
PP	35,033	35,033	35,033	34,898
S1	34,519	34,519	34,962	34,250
S2	33,980	33,980	34,865
S3	32,927	33,466	34,769
S4	31,874	32,413	34,479

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,403	34,494	909	2.6%	391	1.1%	90%	True	False	160,068
10	35,547	34,494	1,053	3.0%	345	1.0%	78%	False	False	147,147
20	35,547	34,494	1,053	3.0%	315	0.9%	78%	False	False	138,222
40	35,547	33,623	1,924	5.4%	353	1.0%	88%	False	False	145,722
60	35,547	32,902	2,645	7.5%	355	1.0%	91%	False	False	127,880
80	35,547	32,902	2,645	7.5%	371	1.0%	91%	False	False	95,981
100	35,547	32,902	2,645	7.5%	350	1.0%	91%	False	False	76,811
120	35,547	30,466	5,081	14.4%	356	1.0%	95%	False	False	64,022

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	81
Narrowest range in 121 trading days

Fibonacci Retracements and Extensions
4.250	35,871
2.618	35,691
1.618	35,581
1.000	35,513
0.618	35,471
HIGH	35,403
0.618	35,361
0.500	35,348
0.382	35,335
LOW	35,293
0.618	35,225
1.000	35,183
1.618	35,115
2.618	35,005
4.250	34,826

Fisher Pivots for day following 24-Aug-2021
Pivot	1 day	3 day
R1	35,348	35,205
PP	35,337	35,095
S1	35,325	34,986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols