mini-sized Dow ($5) Future September 2021

Trading Metrics calculated at close of trading on 25-Aug-2021

Day Change Summary
	Previous	Current
	24-Aug-2021	25-Aug-2021	Change	Change %	Previous Week
Open	35,328	35,326	-2	0.0%	35,383
High	35,403	35,445	42	0.1%	35,547
Low	35,293	35,229	-64	-0.2%	34,494
Close	35,314	35,360	46	0.1%	35,058
Range	110	216	106	96.4%	1,053
ATR	344	335	-9	-2.7%	0
Volume	94,288	109,223	14,935	15.8%	938,235

Daily Pivots for day following 25-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,993	35,892	35,479
R3	35,777	35,676	35,420
R2	35,561	35,561	35,400
R1	35,460	35,460	35,380	35,511
PP	35,345	35,345	35,345	35,370
S1	35,244	35,244	35,340	35,295
S2	35,129	35,129	35,321
S3	34,913	35,028	35,301
S4	34,697	34,812	35,241

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,192	37,678	35,637
R3	37,139	36,625	35,348
R2	36,086	36,086	35,251
R1	35,572	35,572	35,155	35,303
PP	35,033	35,033	35,033	34,898
S1	34,519	34,519	34,962	34,250
S2	33,980	33,980	34,865
S3	32,927	33,466	34,769
S4	31,874	32,413	34,479

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,445	34,494	951	2.7%	335	0.9%	91%	True	False	148,706
10	35,547	34,494	1,053	3.0%	338	1.0%	82%	False	False	146,266
20	35,547	34,494	1,053	3.0%	313	0.9%	82%	False	False	136,337
40	35,547	33,623	1,924	5.4%	353	1.0%	90%	False	False	145,905
60	35,547	32,902	2,645	7.5%	352	1.0%	93%	False	False	129,691
80	35,547	32,902	2,645	7.5%	370	1.0%	93%	False	False	97,344
100	35,547	32,902	2,645	7.5%	349	1.0%	93%	False	False	77,900
120	35,547	31,129	4,418	12.5%	350	1.0%	96%	False	False	64,932

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	85
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,363
2.618	36,011
1.618	35,795
1.000	35,661
0.618	35,579
HIGH	35,445
0.618	35,363
0.500	35,337
0.382	35,312
LOW	35,229
0.618	35,096
1.000	35,013
1.618	34,880
2.618	34,664
4.250	34,311

Fisher Pivots for day following 25-Aug-2021
Pivot	1 day	3 day
R1	35,352	35,317
PP	35,345	35,274
S1	35,337	35,231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols