mini-sized Dow ($5) Future September 2021

Trading Metrics calculated at close of trading on 26-Aug-2021

Day Change Summary
	Previous	Current
	25-Aug-2021	26-Aug-2021	Change	Change %	Previous Week
Open	35,326	35,384	58	0.2%	35,383
High	35,445	35,441	-4	0.0%	35,547
Low	35,229	35,146	-83	-0.2%	34,494
Close	35,360	35,160	-200	-0.6%	35,058
Range	216	295	79	36.6%	1,053
ATR	335	332	-3	-0.8%	0
Volume	109,223	144,173	34,950	32.0%	938,235

Daily Pivots for day following 26-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,134	35,942	35,322
R3	35,839	35,647	35,241
R2	35,544	35,544	35,214
R1	35,352	35,352	35,187	35,301
PP	35,249	35,249	35,249	35,223
S1	35,057	35,057	35,133	35,006
S2	34,954	34,954	35,106
S3	34,659	34,762	35,079
S4	34,364	34,467	34,998

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,192	37,678	35,637
R3	37,139	36,625	35,348
R2	36,086	36,086	35,251
R1	35,572	35,572	35,155	35,303
PP	35,033	35,033	35,033	34,898
S1	34,519	34,519	34,962	34,250
S2	33,980	33,980	34,865
S3	32,927	33,466	34,769
S4	31,874	32,413	34,479

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,445	34,569	876	2.5%	306	0.9%	67%	False	False	125,907
10	35,547	34,494	1,053	3.0%	349	1.0%	63%	False	False	149,693
20	35,547	34,494	1,053	3.0%	314	0.9%	63%	False	False	137,886
40	35,547	33,623	1,924	5.5%	349	1.0%	80%	False	False	146,200
60	35,547	32,902	2,645	7.5%	354	1.0%	85%	False	False	132,089
80	35,547	32,902	2,645	7.5%	369	1.0%	85%	False	False	99,144
100	35,547	32,902	2,645	7.5%	350	1.0%	85%	False	False	79,342
120	35,547	31,558	3,989	11.3%	347	1.0%	90%	False	False	66,133

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	85
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36,695
2.618	36,213
1.618	35,918
1.000	35,736
0.618	35,623
HIGH	35,441
0.618	35,328
0.500	35,294
0.382	35,259
LOW	35,146
0.618	34,964
1.000	34,851
1.618	34,669
2.618	34,374
4.250	33,892

Fisher Pivots for day following 26-Aug-2021
Pivot	1 day	3 day
R1	35,294	35,296
PP	35,249	35,250
S1	35,205	35,205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols