mini-sized Dow ($5) Future September 2021


Trading Metrics calculated at close of trading on 27-Aug-2021
Day Change Summary
Previous Current
26-Aug-2021 27-Aug-2021 Change Change % Previous Week
Open 35,384 35,182 -202 -0.6% 35,031
High 35,441 35,428 -13 0.0% 35,445
Low 35,146 35,114 -32 -0.1% 35,016
Close 35,160 35,403 243 0.7% 35,403
Range 295 314 19 6.4% 429
ATR 332 331 -1 -0.4% 0
Volume 144,173 113,732 -30,441 -21.1% 581,845
Daily Pivots for day following 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 36,257 36,144 35,576
R3 35,943 35,830 35,489
R2 35,629 35,629 35,461
R1 35,516 35,516 35,432 35,573
PP 35,315 35,315 35,315 35,343
S1 35,202 35,202 35,374 35,259
S2 35,001 35,001 35,346
S3 34,687 34,888 35,317
S4 34,373 34,574 35,230
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 36,575 36,418 35,639
R3 36,146 35,989 35,521
R2 35,717 35,717 35,482
R1 35,560 35,560 35,442 35,639
PP 35,288 35,288 35,288 35,327
S1 35,131 35,131 35,364 35,210
S2 34,859 34,859 35,324
S3 34,430 34,702 35,285
S4 34,001 34,273 35,167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,445 35,016 429 1.2% 259 0.7% 90% False False 116,369
10 35,547 34,494 1,053 3.0% 366 1.0% 86% False False 152,008
20 35,547 34,494 1,053 3.0% 317 0.9% 86% False False 135,979
40 35,547 33,623 1,924 5.4% 352 1.0% 93% False False 146,285
60 35,547 32,902 2,645 7.5% 354 1.0% 95% False False 133,979
80 35,547 32,902 2,645 7.5% 370 1.0% 95% False False 100,563
100 35,547 32,902 2,645 7.5% 352 1.0% 95% False False 80,479
120 35,547 31,558 3,989 11.3% 347 1.0% 96% False False 67,081
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 87
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 36,763
2.618 36,250
1.618 35,936
1.000 35,742
0.618 35,622
HIGH 35,428
0.618 35,308
0.500 35,271
0.382 35,234
LOW 35,114
0.618 34,920
1.000 34,800
1.618 34,606
2.618 34,292
4.250 33,780
Fisher Pivots for day following 27-Aug-2021
Pivot 1 day 3 day
R1 35,359 35,362
PP 35,315 35,321
S1 35,271 35,280

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols