mini-sized Dow ($5) Future September 2021


Trading Metrics calculated at close of trading on 30-Aug-2021
Day Change Summary
Previous Current
27-Aug-2021 30-Aug-2021 Change Change % Previous Week
Open 35,182 35,418 236 0.7% 35,031
High 35,428 35,464 36 0.1% 35,445
Low 35,114 35,329 215 0.6% 35,016
Close 35,403 35,352 -51 -0.1% 35,403
Range 314 135 -179 -57.0% 429
ATR 331 317 -14 -4.2% 0
Volume 113,732 109,477 -4,255 -3.7% 581,845
Daily Pivots for day following 30-Aug-2021
Classic Woodie Camarilla DeMark
R4 35,787 35,704 35,426
R3 35,652 35,569 35,389
R2 35,517 35,517 35,377
R1 35,434 35,434 35,365 35,408
PP 35,382 35,382 35,382 35,369
S1 35,299 35,299 35,340 35,273
S2 35,247 35,247 35,327
S3 35,112 35,164 35,315
S4 34,977 35,029 35,278
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 36,575 36,418 35,639
R3 36,146 35,989 35,521
R2 35,717 35,717 35,482
R1 35,560 35,560 35,442 35,639
PP 35,288 35,288 35,288 35,327
S1 35,131 35,131 35,364 35,210
S2 34,859 34,859 35,324
S3 34,430 34,702 35,285
S4 34,001 34,273 35,167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,464 35,114 350 1.0% 214 0.6% 68% True False 114,178
10 35,516 34,494 1,022 2.9% 340 1.0% 84% False False 147,786
20 35,547 34,494 1,053 3.0% 305 0.9% 81% False False 134,164
40 35,547 33,623 1,924 5.4% 350 1.0% 90% False False 146,455
60 35,547 32,902 2,645 7.5% 351 1.0% 93% False False 135,797
80 35,547 32,902 2,645 7.5% 367 1.0% 93% False False 101,929
100 35,547 32,902 2,645 7.5% 351 1.0% 93% False False 81,573
120 35,547 31,842 3,705 10.5% 344 1.0% 95% False False 67,993
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 75
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 36,038
2.618 35,818
1.618 35,683
1.000 35,599
0.618 35,548
HIGH 35,464
0.618 35,413
0.500 35,397
0.382 35,381
LOW 35,329
0.618 35,246
1.000 35,194
1.618 35,111
2.618 34,976
4.250 34,755
Fisher Pivots for day following 30-Aug-2021
Pivot 1 day 3 day
R1 35,397 35,331
PP 35,382 35,310
S1 35,367 35,289

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols