mini-sized Dow ($5) Future September 2021

Trading Metrics calculated at close of trading on 31-Aug-2021

Day Change Summary
	Previous	Current
	30-Aug-2021	31-Aug-2021	Change	Change %	Previous Week
Open	35,418	35,395	-23	-0.1%	35,031
High	35,464	35,492	28	0.1%	35,445
Low	35,329	35,258	-71	-0.2%	35,016
Close	35,352	35,340	-12	0.0%	35,403
Range	135	234	99	73.3%	429
ATR	317	311	-6	-1.9%	0
Volume	109,477	141,519	32,042	29.3%	581,845

Daily Pivots for day following 31-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,065	35,937	35,469
R3	35,831	35,703	35,404
R2	35,597	35,597	35,383
R1	35,469	35,469	35,362	35,416
PP	35,363	35,363	35,363	35,337
S1	35,235	35,235	35,319	35,182
S2	35,129	35,129	35,297
S3	34,895	35,001	35,276
S4	34,661	34,767	35,211

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,575	36,418	35,639
R3	36,146	35,989	35,521
R2	35,717	35,717	35,482
R1	35,560	35,560	35,442	35,639
PP	35,288	35,288	35,288	35,327
S1	35,131	35,131	35,364	35,210
S2	34,859	34,859	35,324
S3	34,430	34,702	35,285
S4	34,001	34,273	35,167

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,492	35,114	378	1.1%	239	0.7%	60%	True	False	123,624
10	35,492	34,494	998	2.8%	315	0.9%	85%	True	False	141,846
20	35,547	34,494	1,053	3.0%	296	0.8%	80%	False	False	133,169
40	35,547	33,623	1,924	5.4%	343	1.0%	89%	False	False	145,415
60	35,547	32,902	2,645	7.5%	351	1.0%	92%	False	False	138,137
80	35,547	32,902	2,645	7.5%	365	1.0%	92%	False	False	103,691
100	35,547	32,902	2,645	7.5%	350	1.0%	92%	False	False	82,988
120	35,547	31,842	3,705	10.5%	344	1.0%	94%	False	False	69,171

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	84
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,487
2.618	36,105
1.618	35,871
1.000	35,726
0.618	35,637
HIGH	35,492
0.618	35,403
0.500	35,375
0.382	35,348
LOW	35,258
0.618	35,114
1.000	35,024
1.618	34,880
2.618	34,646
4.250	34,264

Fisher Pivots for day following 31-Aug-2021
Pivot	1 day	3 day
R1	35,375	35,328
PP	35,363	35,315
S1	35,352	35,303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols