mini-sized Dow ($5) Future September 2021

Trading Metrics calculated at close of trading on 01-Sep-2021

Day Change Summary
	Previous	Current
	31-Aug-2021	01-Sep-2021	Change	Change %	Previous Week
Open	35,395	35,382	-13	0.0%	35,031
High	35,492	35,494	2	0.0%	35,445
Low	35,258	35,269	11	0.0%	35,016
Close	35,340	35,290	-50	-0.1%	35,403
Range	234	225	-9	-3.8%	429
ATR	311	305	-6	-2.0%	0
Volume	141,519	138,543	-2,976	-2.1%	581,845

Daily Pivots for day following 01-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,026	35,883	35,414
R3	35,801	35,658	35,352
R2	35,576	35,576	35,331
R1	35,433	35,433	35,311	35,392
PP	35,351	35,351	35,351	35,331
S1	35,208	35,208	35,270	35,167
S2	35,126	35,126	35,249
S3	34,901	34,983	35,228
S4	34,676	34,758	35,166

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,575	36,418	35,639
R3	36,146	35,989	35,521
R2	35,717	35,717	35,482
R1	35,560	35,560	35,442	35,639
PP	35,288	35,288	35,288	35,327
S1	35,131	35,131	35,364	35,210
S2	34,859	34,859	35,324
S3	34,430	34,702	35,285
S4	34,001	34,273	35,167

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,494	35,114	380	1.1%	241	0.7%	46%	True	False	129,488
10	35,494	34,494	1,000	2.8%	288	0.8%	80%	True	False	139,097
20	35,547	34,494	1,053	3.0%	291	0.8%	76%	False	False	132,815
40	35,547	33,623	1,924	5.5%	342	1.0%	87%	False	False	145,469
60	35,547	32,902	2,645	7.5%	351	1.0%	90%	False	False	140,413
80	35,547	32,902	2,645	7.5%	364	1.0%	90%	False	False	105,420
100	35,547	32,902	2,645	7.5%	351	1.0%	90%	False	False	84,372
120	35,547	31,842	3,705	10.5%	343	1.0%	93%	False	False	70,325

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	87
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,450
2.618	36,083
1.618	35,858
1.000	35,719
0.618	35,633
HIGH	35,494
0.618	35,408
0.500	35,382
0.382	35,355
LOW	35,269
0.618	35,130
1.000	35,044
1.618	34,905
2.618	34,680
4.250	34,313

Fisher Pivots for day following 01-Sep-2021
Pivot	1 day	3 day
R1	35,382	35,376
PP	35,351	35,347
S1	35,321	35,319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols