mini-sized Dow ($5) Future September 2021


Trading Metrics calculated at close of trading on 02-Sep-2021
Day Change Summary
Previous Current
01-Sep-2021 02-Sep-2021 Change Change % Previous Week
Open 35,382 35,295 -87 -0.2% 35,031
High 35,494 35,463 -31 -0.1% 35,445
Low 35,269 35,219 -50 -0.1% 35,016
Close 35,290 35,424 134 0.4% 35,403
Range 225 244 19 8.4% 429
ATR 305 300 -4 -1.4% 0
Volume 138,543 128,782 -9,761 -7.0% 581,845
Daily Pivots for day following 02-Sep-2021
Classic Woodie Camarilla DeMark
R4 36,101 36,006 35,558
R3 35,857 35,762 35,491
R2 35,613 35,613 35,469
R1 35,518 35,518 35,446 35,566
PP 35,369 35,369 35,369 35,392
S1 35,274 35,274 35,402 35,322
S2 35,125 35,125 35,379
S3 34,881 35,030 35,357
S4 34,637 34,786 35,290
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 36,575 36,418 35,639
R3 36,146 35,989 35,521
R2 35,717 35,717 35,482
R1 35,560 35,560 35,442 35,639
PP 35,288 35,288 35,288 35,327
S1 35,131 35,131 35,364 35,210
S2 34,859 34,859 35,324
S3 34,430 34,702 35,285
S4 34,001 34,273 35,167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,494 35,114 380 1.1% 231 0.7% 82% False False 126,410
10 35,494 34,569 925 2.6% 268 0.8% 92% False False 126,158
20 35,547 34,494 1,053 3.0% 289 0.8% 88% False False 134,007
40 35,547 33,623 1,924 5.4% 333 0.9% 94% False False 143,061
60 35,547 32,902 2,645 7.5% 351 1.0% 95% False False 142,520
80 35,547 32,902 2,645 7.5% 357 1.0% 95% False False 107,025
100 35,547 32,902 2,645 7.5% 351 1.0% 95% False False 85,659
120 35,547 31,842 3,705 10.5% 342 1.0% 97% False False 71,398
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 88
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 36,500
2.618 36,102
1.618 35,858
1.000 35,707
0.618 35,614
HIGH 35,463
0.618 35,370
0.500 35,341
0.382 35,312
LOW 35,219
0.618 35,068
1.000 34,975
1.618 34,824
2.618 34,580
4.250 34,182
Fisher Pivots for day following 02-Sep-2021
Pivot 1 day 3 day
R1 35,396 35,402
PP 35,369 35,379
S1 35,341 35,357

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols