mini-sized Dow ($5) Future September 2021

Trading Metrics calculated at close of trading on 03-Sep-2021

Day Change Summary
	Previous	Current
	02-Sep-2021	03-Sep-2021	Change	Change %	Previous Week
Open	35,295	35,425	130	0.4%	35,418
High	35,463	35,504	41	0.1%	35,504
Low	35,219	35,248	29	0.1%	35,219
Close	35,424	35,353	-71	-0.2%	35,353
Range	244	256	12	4.9%	285
ATR	300	297	-3	-1.1%	0
Volume	128,782	144,762	15,980	12.4%	663,083

Daily Pivots for day following 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,136	36,001	35,494
R3	35,880	35,745	35,424
R2	35,624	35,624	35,400
R1	35,489	35,489	35,377	35,429
PP	35,368	35,368	35,368	35,338
S1	35,233	35,233	35,330	35,173
S2	35,112	35,112	35,306
S3	34,856	34,977	35,283
S4	34,600	34,721	35,212

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,214	36,068	35,510
R3	35,929	35,783	35,432
R2	35,644	35,644	35,405
R1	35,498	35,498	35,379	35,429
PP	35,359	35,359	35,359	35,324
S1	35,213	35,213	35,327	35,144
S2	35,074	35,074	35,301
S3	34,789	34,928	35,275
S4	34,504	34,643	35,196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,504	35,219	285	0.8%	219	0.6%	47%	True	False	132,616
10	35,504	35,016	488	1.4%	239	0.7%	69%	True	False	124,492
20	35,547	34,494	1,053	3.0%	289	0.8%	82%	False	False	135,646
40	35,547	33,623	1,924	5.4%	324	0.9%	90%	False	False	142,775
60	35,547	32,902	2,645	7.5%	350	1.0%	93%	False	False	144,601
80	35,547	32,902	2,645	7.5%	351	1.0%	93%	False	False	108,830
100	35,547	32,902	2,645	7.5%	351	1.0%	93%	False	False	87,105
120	35,547	31,842	3,705	10.5%	343	1.0%	95%	False	False	72,604

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	68
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	36,592
2.618	36,174
1.618	35,918
1.000	35,760
0.618	35,662
HIGH	35,504
0.618	35,406
0.500	35,376
0.382	35,346
LOW	35,248
0.618	35,090
1.000	34,992
1.618	34,834
2.618	34,578
4.250	34,160

Fisher Pivots for day following 03-Sep-2021
Pivot	1 day	3 day
R1	35,376	35,362
PP	35,368	35,359
S1	35,361	35,356

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols