mini-sized Dow ($5) Future September 2021

Trading Metrics calculated at close of trading on 07-Sep-2021

Day Change Summary
	Previous	Current
	03-Sep-2021	07-Sep-2021	Change	Change %	Previous Week
Open	35,425	35,352	-73	-0.2%	35,418
High	35,504	35,476	-28	-0.1%	35,504
Low	35,248	35,038	-210	-0.6%	35,219
Close	35,353	35,091	-262	-0.7%	35,353
Range	256	438	182	71.1%	285
ATR	297	307	10	3.4%	0
Volume	144,762	198,672	53,910	37.2%	663,083

Daily Pivots for day following 07-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,516	36,241	35,332
R3	36,078	35,803	35,212
R2	35,640	35,640	35,171
R1	35,365	35,365	35,131	35,284
PP	35,202	35,202	35,202	35,161
S1	34,927	34,927	35,051	34,846
S2	34,764	34,764	35,011
S3	34,326	34,489	34,971
S4	33,888	34,051	34,850

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,214	36,068	35,510
R3	35,929	35,783	35,432
R2	35,644	35,644	35,405
R1	35,498	35,498	35,379	35,429
PP	35,359	35,359	35,359	35,324
S1	35,213	35,213	35,327	35,144
S2	35,074	35,074	35,301
S3	34,789	34,928	35,275
S4	34,504	34,643	35,196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,504	35,038	466	1.3%	280	0.8%	11%	False	True	150,455
10	35,504	35,038	466	1.3%	247	0.7%	11%	False	True	132,317
20	35,547	34,494	1,053	3.0%	303	0.9%	57%	False	False	140,508
40	35,547	33,623	1,924	5.5%	326	0.9%	76%	False	False	144,352
60	35,547	32,902	2,645	7.5%	352	1.0%	83%	False	False	145,900
80	35,547	32,902	2,645	7.5%	346	1.0%	83%	False	False	111,309
100	35,547	32,902	2,645	7.5%	353	1.0%	83%	False	False	89,090
120	35,547	31,842	3,705	10.6%	345	1.0%	88%	False	False	74,259

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	79
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	37,338
2.618	36,623
1.618	36,185
1.000	35,914
0.618	35,747
HIGH	35,476
0.618	35,309
0.500	35,257
0.382	35,205
LOW	35,038
0.618	34,767
1.000	34,600
1.618	34,329
2.618	33,891
4.250	33,177

Fisher Pivots for day following 07-Sep-2021
Pivot	1 day	3 day
R1	35,257	35,271
PP	35,202	35,211
S1	35,146	35,151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols