mini-sized Dow ($5) Future September 2021


Trading Metrics calculated at close of trading on 08-Sep-2021
Day Change Summary
Previous Current
07-Sep-2021 08-Sep-2021 Change Change % Previous Week
Open 35,352 35,067 -285 -0.8% 35,418
High 35,476 35,161 -315 -0.9% 35,504
Low 35,038 34,885 -153 -0.4% 35,219
Close 35,091 35,012 -79 -0.2% 35,353
Range 438 276 -162 -37.0% 285
ATR 307 305 -2 -0.7% 0
Volume 198,672 189,641 -9,031 -4.5% 663,083
Daily Pivots for day following 08-Sep-2021
Classic Woodie Camarilla DeMark
R4 35,847 35,706 35,164
R3 35,571 35,430 35,088
R2 35,295 35,295 35,063
R1 35,154 35,154 35,037 35,087
PP 35,019 35,019 35,019 34,986
S1 34,878 34,878 34,987 34,811
S2 34,743 34,743 34,962
S3 34,467 34,602 34,936
S4 34,191 34,326 34,860
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 36,214 36,068 35,510
R3 35,929 35,783 35,432
R2 35,644 35,644 35,405
R1 35,498 35,498 35,379 35,429
PP 35,359 35,359 35,359 35,324
S1 35,213 35,213 35,327 35,144
S2 35,074 35,074 35,301
S3 34,789 34,928 35,275
S4 34,504 34,643 35,196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,504 34,885 619 1.8% 288 0.8% 21% False True 160,080
10 35,504 34,885 619 1.8% 263 0.8% 21% False True 141,852
20 35,547 34,494 1,053 3.0% 304 0.9% 49% False False 144,499
40 35,547 33,623 1,924 5.5% 328 0.9% 72% False False 145,863
60 35,547 32,902 2,645 7.6% 351 1.0% 80% False False 146,641
80 35,547 32,902 2,645 7.6% 344 1.0% 80% False False 113,678
100 35,547 32,902 2,645 7.6% 353 1.0% 80% False False 90,985
120 35,547 31,842 3,705 10.6% 345 1.0% 86% False False 75,839
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 85
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36,334
2.618 35,884
1.618 35,608
1.000 35,437
0.618 35,332
HIGH 35,161
0.618 35,056
0.500 35,023
0.382 34,991
LOW 34,885
0.618 34,715
1.000 34,609
1.618 34,439
2.618 34,163
4.250 33,712
Fisher Pivots for day following 08-Sep-2021
Pivot 1 day 3 day
R1 35,023 35,195
PP 35,019 35,134
S1 35,016 35,073

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols