mini-sized Dow ($5) Future September 2021

Trading Metrics calculated at close of trading on 09-Sep-2021

Day Change Summary
	Previous	Current
	08-Sep-2021	09-Sep-2021	Change	Change %	Previous Week
Open	35,067	35,009	-58	-0.2%	35,418
High	35,161	35,192	31	0.1%	35,504
Low	34,885	34,776	-109	-0.3%	35,219
Close	35,012	34,870	-142	-0.4%	35,353
Range	276	416	140	50.7%	285
ATR	305	313	8	2.6%	0
Volume	189,641	181,905	-7,736	-4.1%	663,083

Daily Pivots for day following 09-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,194	35,948	35,099
R3	35,778	35,532	34,985
R2	35,362	35,362	34,946
R1	35,116	35,116	34,908	35,031
PP	34,946	34,946	34,946	34,904
S1	34,700	34,700	34,832	34,615
S2	34,530	34,530	34,794
S3	34,114	34,284	34,756
S4	33,698	33,868	34,641

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,214	36,068	35,510
R3	35,929	35,783	35,432
R2	35,644	35,644	35,405
R1	35,498	35,498	35,379	35,429
PP	35,359	35,359	35,359	35,324
S1	35,213	35,213	35,327	35,144
S2	35,074	35,074	35,301
S3	34,789	34,928	35,275
S4	34,504	34,643	35,196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,504	34,776	728	2.1%	326	0.9%	13%	False	True	168,752
10	35,504	34,776	728	2.1%	283	0.8%	13%	False	True	149,120
20	35,547	34,494	1,053	3.0%	310	0.9%	36%	False	False	147,693
40	35,547	33,623	1,924	5.5%	332	1.0%	65%	False	False	147,220
60	35,547	32,902	2,645	7.6%	353	1.0%	74%	False	False	147,184
80	35,547	32,902	2,645	7.6%	346	1.0%	74%	False	False	115,949
100	35,547	32,902	2,645	7.6%	356	1.0%	74%	False	False	92,803
120	35,547	31,842	3,705	10.6%	345	1.0%	82%	False	False	77,354

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	94
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,960
2.618	36,281
1.618	35,865
1.000	35,608
0.618	35,449
HIGH	35,192
0.618	35,033
0.500	34,984
0.382	34,935
LOW	34,776
0.618	34,519
1.000	34,360
1.618	34,103
2.618	33,687
4.250	33,008

Fisher Pivots for day following 09-Sep-2021
Pivot	1 day	3 day
R1	34,984	35,126
PP	34,946	35,041
S1	34,908	34,955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols