mini-sized Dow ($5) Future September 2021


Trading Metrics calculated at close of trading on 10-Sep-2021
Day Change Summary
Previous Current
09-Sep-2021 10-Sep-2021 Change Change % Previous Week
Open 35,009 34,872 -137 -0.4% 35,352
High 35,192 35,113 -79 -0.2% 35,476
Low 34,776 34,598 -178 -0.5% 34,598
Close 34,870 34,607 -263 -0.8% 34,607
Range 416 515 99 23.8% 878
ATR 313 327 14 4.6% 0
Volume 181,905 181,905 0 0.0% 752,123
Daily Pivots for day following 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 36,318 35,977 34,890
R3 35,803 35,462 34,749
R2 35,288 35,288 34,702
R1 34,947 34,947 34,654 34,860
PP 34,773 34,773 34,773 34,729
S1 34,432 34,432 34,560 34,345
S2 34,258 34,258 34,513
S3 33,743 33,917 34,466
S4 33,228 33,402 34,324
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 37,528 36,945 35,090
R3 36,650 36,067 34,849
R2 35,772 35,772 34,768
R1 35,189 35,189 34,688 35,042
PP 34,894 34,894 34,894 34,820
S1 34,311 34,311 34,527 34,164
S2 34,016 34,016 34,446
S3 33,138 33,433 34,366
S4 32,260 32,555 34,124
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,504 34,598 906 2.6% 380 1.1% 1% False True 179,377
10 35,504 34,598 906 2.6% 305 0.9% 1% False True 152,893
20 35,547 34,494 1,053 3.0% 327 0.9% 11% False False 151,293
40 35,547 33,623 1,924 5.6% 337 1.0% 51% False False 147,630
60 35,547 32,902 2,645 7.6% 355 1.0% 64% False False 147,301
80 35,547 32,902 2,645 7.6% 346 1.0% 64% False False 118,220
100 35,547 32,902 2,645 7.6% 356 1.0% 64% False False 94,622
120 35,547 31,842 3,705 10.7% 346 1.0% 75% False False 78,869
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 112
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 37,302
2.618 36,461
1.618 35,946
1.000 35,628
0.618 35,431
HIGH 35,113
0.618 34,916
0.500 34,856
0.382 34,795
LOW 34,598
0.618 34,280
1.000 34,083
1.618 33,765
2.618 33,250
4.250 32,409
Fisher Pivots for day following 10-Sep-2021
Pivot 1 day 3 day
R1 34,856 34,895
PP 34,773 34,799
S1 34,690 34,703

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols