mini-sized Dow ($5) Future September 2021


Trading Metrics calculated at close of trading on 14-Sep-2021
Day Change Summary
Previous Current
13-Sep-2021 14-Sep-2021 Change Change % Previous Week
Open 34,647 34,916 269 0.8% 35,352
High 35,113 35,021 -92 -0.3% 35,476
Low 34,598 34,507 -91 -0.3% 34,598
Close 34,870 34,583 -287 -0.8% 34,607
Range 515 514 -1 -0.2% 878
ATR 341 353 12 3.6% 0
Volume 135,320 110,526 -24,794 -18.3% 752,123
Daily Pivots for day following 14-Sep-2021
Classic Woodie Camarilla DeMark
R4 36,246 35,928 34,866
R3 35,732 35,414 34,724
R2 35,218 35,218 34,677
R1 34,900 34,900 34,630 34,802
PP 34,704 34,704 34,704 34,655
S1 34,386 34,386 34,536 34,288
S2 34,190 34,190 34,489
S3 33,676 33,872 34,442
S4 33,162 33,358 34,300
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 37,528 36,945 35,090
R3 36,650 36,067 34,849
R2 35,772 35,772 34,768
R1 35,189 35,189 34,688 35,042
PP 34,894 34,894 34,894 34,820
S1 34,311 34,311 34,527 34,164
S2 34,016 34,016 34,446
S3 33,138 33,433 34,366
S4 32,260 32,555 34,124
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,192 34,507 685 2.0% 447 1.3% 11% False True 159,859
10 35,504 34,507 997 2.9% 363 1.1% 8% False True 155,157
20 35,516 34,494 1,022 3.0% 352 1.0% 9% False False 151,471
40 35,547 33,843 1,704 4.9% 328 0.9% 43% False False 142,375
60 35,547 32,902 2,645 7.6% 352 1.0% 64% False False 144,262
80 35,547 32,902 2,645 7.6% 344 1.0% 64% False False 121,287
100 35,547 32,902 2,645 7.6% 358 1.0% 64% False False 97,079
120 35,547 31,842 3,705 10.7% 347 1.0% 74% False False 80,914
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 116
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37,206
2.618 36,367
1.618 35,853
1.000 35,535
0.618 35,339
HIGH 35,021
0.618 34,825
0.500 34,764
0.382 34,703
LOW 34,507
0.618 34,189
1.000 33,993
1.618 33,675
2.618 33,161
4.250 32,323
Fisher Pivots for day following 14-Sep-2021
Pivot 1 day 3 day
R1 34,764 34,810
PP 34,704 34,734
S1 34,643 34,659

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols