mini-sized Dow ($5) Future September 2021

Trading Metrics calculated at close of trading on 16-Sep-2021

Day Change Summary
	Previous	Current
	15-Sep-2021	16-Sep-2021	Change	Change %	Previous Week
Open	34,596	34,850	254	0.7%	35,352
High	34,885	34,942	57	0.2%	35,476
Low	34,499	34,536	37	0.1%	34,598
Close	34,819	34,749	-70	-0.2%	34,607
Range	386	406	20	5.2%	878
ATR	355	359	4	1.0%	0
Volume	83,068	45,034	-38,034	-45.8%	752,123

Daily Pivots for day following 16-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,960	35,761	34,972
R3	35,554	35,355	34,861
R2	35,148	35,148	34,824
R1	34,949	34,949	34,786	34,846
PP	34,742	34,742	34,742	34,691
S1	34,543	34,543	34,712	34,440
S2	34,336	34,336	34,675
S3	33,930	34,137	34,637
S4	33,524	33,731	34,526

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,528	36,945	35,090
R3	36,650	36,067	34,849
R2	35,772	35,772	34,768
R1	35,189	35,189	34,688	35,042
PP	34,894	34,894	34,894	34,820
S1	34,311	34,311	34,527	34,164
S2	34,016	34,016	34,446
S3	33,138	33,433	34,366
S4	32,260	32,555	34,124

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,113	34,499	614	1.8%	467	1.3%	41%	False	False	111,170
10	35,504	34,499	1,005	2.9%	397	1.1%	25%	False	False	139,961
20	35,504	34,494	1,010	2.9%	342	1.0%	25%	False	False	139,529
40	35,547	34,494	1,053	3.0%	322	0.9%	24%	False	False	136,595
60	35,547	33,623	1,924	5.5%	346	1.0%	59%	False	False	140,806
80	35,547	32,902	2,645	7.6%	346	1.0%	70%	False	False	122,881
100	35,547	32,902	2,645	7.6%	360	1.0%	70%	False	False	98,356
120	35,547	32,635	2,912	8.4%	345	1.0%	73%	False	False	81,980

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	114
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,668
2.618	36,005
1.618	35,599
1.000	35,348
0.618	35,193
HIGH	34,942
0.618	34,787
0.500	34,739
0.382	34,691
LOW	34,536
0.618	34,285
1.000	34,130
1.618	33,879
2.618	33,473
4.250	32,811

Fisher Pivots for day following 16-Sep-2021
Pivot	1 day	3 day
R1	34,746	34,760
PP	34,742	34,756
S1	34,739	34,753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols