mini-sized Dow ($5) Future September 2021


Trading Metrics calculated at close of trading on 17-Sep-2021
Day Change Summary
Previous Current
16-Sep-2021 17-Sep-2021 Change Change % Previous Week
Open 34,850 34,743 -107 -0.3% 34,647
High 34,942 34,839 -103 -0.3% 35,113
Low 34,536 34,655 119 0.3% 34,499
Close 34,749 34,697 -52 -0.1% 34,697
Range 406 184 -222 -54.7% 614
ATR 359 347 -13 -3.5% 0
Volume 45,034 2,519 -42,515 -94.4% 376,467
Daily Pivots for day following 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 35,282 35,174 34,798
R3 35,098 34,990 34,748
R2 34,914 34,914 34,731
R1 34,806 34,806 34,714 34,768
PP 34,730 34,730 34,730 34,712
S1 34,622 34,622 34,680 34,584
S2 34,546 34,546 34,663
S3 34,362 34,438 34,647
S4 34,178 34,254 34,596
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 36,612 36,268 35,035
R3 35,998 35,654 34,866
R2 35,384 35,384 34,810
R1 35,040 35,040 34,753 35,212
PP 34,770 34,770 34,770 34,856
S1 34,426 34,426 34,641 34,598
S2 34,156 34,156 34,585
S3 33,542 33,812 34,528
S4 32,928 33,198 34,359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,113 34,499 614 1.8% 401 1.2% 32% False False 75,293
10 35,504 34,499 1,005 2.9% 391 1.1% 20% False False 127,335
20 35,504 34,499 1,005 2.9% 329 0.9% 20% False False 126,747
40 35,547 34,494 1,053 3.0% 321 0.9% 19% False False 133,726
60 35,547 33,623 1,924 5.5% 345 1.0% 56% False False 138,987
80 35,547 32,902 2,645 7.6% 345 1.0% 68% False False 122,906
100 35,547 32,902 2,645 7.6% 360 1.0% 68% False False 98,378
120 35,547 32,737 2,810 8.1% 343 1.0% 70% False False 82,000
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 115
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 35,621
2.618 35,321
1.618 35,137
1.000 35,023
0.618 34,953
HIGH 34,839
0.618 34,769
0.500 34,747
0.382 34,725
LOW 34,655
0.618 34,541
1.000 34,471
1.618 34,357
2.618 34,173
4.250 33,873
Fisher Pivots for day following 17-Sep-2021
Pivot 1 day 3 day
R1 34,747 34,721
PP 34,730 34,713
S1 34,714 34,705

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols