| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2021 |
12-May-2021 |
Change |
Change % |
Previous Week |
| Open |
2,204.0 |
2,193.6 |
-10.4 |
-0.5% |
2,268.7 |
| High |
2,211.9 |
2,203.8 |
-8.1 |
-0.4% |
2,286.3 |
| Low |
2,149.5 |
2,121.6 |
-27.9 |
-1.3% |
2,196.3 |
| Close |
2,199.8 |
2,128.0 |
-71.8 |
-3.3% |
2,264.6 |
| Range |
62.4 |
82.2 |
19.8 |
31.7% |
90.0 |
| ATR |
46.9 |
49.5 |
2.5 |
5.4% |
0.0 |
| Volume |
169 |
957 |
788 |
466.3% |
616 |
|
| Daily Pivots for day following 12-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,397.7 |
2,345.1 |
2,173.2 |
|
| R3 |
2,315.5 |
2,262.9 |
2,150.6 |
|
| R2 |
2,233.3 |
2,233.3 |
2,143.1 |
|
| R1 |
2,180.7 |
2,180.7 |
2,135.5 |
2,165.9 |
| PP |
2,151.1 |
2,151.1 |
2,151.1 |
2,143.8 |
| S1 |
2,098.5 |
2,098.5 |
2,120.5 |
2,083.7 |
| S2 |
2,068.9 |
2,068.9 |
2,112.9 |
|
| S3 |
1,986.7 |
2,016.3 |
2,105.4 |
|
| S4 |
1,904.5 |
1,934.1 |
2,082.8 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,519.1 |
2,481.8 |
2,314.1 |
|
| R3 |
2,429.1 |
2,391.8 |
2,289.4 |
|
| R2 |
2,339.1 |
2,339.1 |
2,281.1 |
|
| R1 |
2,301.8 |
2,301.8 |
2,272.9 |
2,275.5 |
| PP |
2,249.1 |
2,249.1 |
2,249.1 |
2,235.9 |
| S1 |
2,211.8 |
2,211.8 |
2,256.4 |
2,185.5 |
| S2 |
2,159.1 |
2,159.1 |
2,248.1 |
|
| S3 |
2,069.1 |
2,121.8 |
2,239.9 |
|
| S4 |
1,979.1 |
2,031.8 |
2,215.1 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,553.2 |
|
2.618 |
2,419.0 |
|
1.618 |
2,336.8 |
|
1.000 |
2,286.0 |
|
0.618 |
2,254.6 |
|
HIGH |
2,203.8 |
|
0.618 |
2,172.4 |
|
0.500 |
2,162.7 |
|
0.382 |
2,153.0 |
|
LOW |
2,121.6 |
|
0.618 |
2,070.8 |
|
1.000 |
2,039.4 |
|
1.618 |
1,988.6 |
|
2.618 |
1,906.4 |
|
4.250 |
1,772.3 |
|
|