CME E-mini Russell 2000 Index Futures September 2021


Trading Metrics calculated at close of trading on 06-Jul-2021
Day Change Summary
Previous Current
02-Jul-2021 06-Jul-2021 Change Change % Previous Week
Open 2,324.4 2,304.5 -19.9 -0.9% 2,336.7
High 2,335.9 2,311.8 -24.1 -1.0% 2,338.6
Low 2,297.1 2,249.9 -47.2 -2.1% 2,284.7
Close 2,302.0 2,269.9 -32.1 -1.4% 2,302.0
Range 38.8 61.9 23.1 59.5% 53.9
ATR 38.2 39.8 1.7 4.4% 0.0
Volume 131,876 154,430 22,554 17.1% 650,165
Daily Pivots for day following 06-Jul-2021
Classic Woodie Camarilla DeMark
R4 2,462.9 2,428.3 2,303.9
R3 2,401.0 2,366.4 2,286.9
R2 2,339.1 2,339.1 2,281.2
R1 2,304.5 2,304.5 2,275.6 2,290.9
PP 2,277.2 2,277.2 2,277.2 2,270.4
S1 2,242.6 2,242.6 2,264.2 2,229.0
S2 2,215.3 2,215.3 2,258.6
S3 2,153.4 2,180.7 2,252.9
S4 2,091.5 2,118.8 2,235.9
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 2,470.1 2,440.0 2,331.6
R3 2,416.2 2,386.1 2,316.8
R2 2,362.3 2,362.3 2,311.9
R1 2,332.2 2,332.2 2,306.9 2,320.3
PP 2,308.4 2,308.4 2,308.4 2,302.5
S1 2,278.3 2,278.3 2,297.1 2,266.4
S2 2,254.5 2,254.5 2,292.1
S3 2,200.6 2,224.4 2,287.2
S4 2,146.7 2,170.5 2,272.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,335.9 2,249.9 86.0 3.8% 36.5 1.6% 23% False True 133,344
10 2,346.7 2,249.9 96.8 4.3% 34.5 1.5% 21% False True 132,405
20 2,346.9 2,206.2 140.7 6.2% 38.8 1.7% 45% False False 143,629
40 2,346.9 2,110.1 236.8 10.4% 42.2 1.9% 67% False False 72,023
60 2,346.9 2,110.1 236.8 10.4% 41.2 1.8% 67% False False 48,039
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.7
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 2,574.9
2.618 2,473.9
1.618 2,412.0
1.000 2,373.7
0.618 2,350.1
HIGH 2,311.8
0.618 2,288.2
0.500 2,280.9
0.382 2,273.5
LOW 2,249.9
0.618 2,211.6
1.000 2,188.0
1.618 2,149.7
2.618 2,087.8
4.250 1,986.8
Fisher Pivots for day following 06-Jul-2021
Pivot 1 day 3 day
R1 2,280.9 2,292.9
PP 2,277.2 2,285.2
S1 2,273.6 2,277.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols