E-mini NASDAQ-100 Future September 2021


Trading Metrics calculated at close of trading on 06-Apr-2021
Day Change Summary
Previous Current
05-Apr-2021 06-Apr-2021 Change Change % Previous Week
Open 13,308.00 13,590.00 282.00 2.1% 12,950.00
High 13,601.00 13,639.00 38.00 0.3% 13,318.75
Low 13,297.50 13,515.00 217.50 1.6% 12,769.00
Close 13,573.50 13,558.25 -15.25 -0.1% 13,304.00
Range 303.50 124.00 -179.50 -59.1% 549.75
ATR 301.01 288.37 -12.64 -4.2% 0.00
Volume 523 356 -167 -31.9% 1,613
Daily Pivots for day following 06-Apr-2021
Classic Woodie Camarilla DeMark
R4 13,942.75 13,874.50 13,626.50
R3 13,818.75 13,750.50 13,592.25
R2 13,694.75 13,694.75 13,581.00
R1 13,626.50 13,626.50 13,569.50 13,598.50
PP 13,570.75 13,570.75 13,570.75 13,556.75
S1 13,502.50 13,502.50 13,547.00 13,474.50
S2 13,446.75 13,446.75 13,535.50
S3 13,322.75 13,378.50 13,524.25
S4 13,198.75 13,254.50 13,490.00
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 14,779.75 14,591.75 13,606.25
R3 14,230.00 14,042.00 13,455.25
R2 13,680.25 13,680.25 13,404.75
R1 13,492.25 13,492.25 13,354.50 13,586.25
PP 13,130.50 13,130.50 13,130.50 13,177.50
S1 12,942.50 12,942.50 13,253.50 13,036.50
S2 12,580.75 12,580.75 13,203.25
S3 12,031.00 12,392.75 13,152.75
S4 11,481.25 11,843.00 13,001.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,639.00 12,769.00 870.00 6.4% 231.00 1.7% 91% True False 427
10 13,639.00 12,602.00 1,037.00 7.6% 244.25 1.8% 92% True False 443
20 13,639.00 12,317.00 1,322.00 9.8% 289.00 2.1% 94% True False 370
40 13,864.25 12,195.25 1,669.00 12.3% 295.50 2.2% 82% False False 195
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44.35
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 14,166.00
2.618 13,963.75
1.618 13,839.75
1.000 13,763.00
0.618 13,715.75
HIGH 13,639.00
0.618 13,591.75
0.500 13,577.00
0.382 13,562.25
LOW 13,515.00
0.618 13,438.25
1.000 13,391.00
1.618 13,314.25
2.618 13,190.25
4.250 12,988.00
Fisher Pivots for day following 06-Apr-2021
Pivot 1 day 3 day
R1 13,577.00 13,493.25
PP 13,570.75 13,428.25
S1 13,564.50 13,363.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols