E-mini NASDAQ-100 Future September 2021


Trading Metrics calculated at close of trading on 19-May-2021
Day Change Summary
Previous Current
18-May-2021 19-May-2021 Change Change % Previous Week
Open 13,295.00 13,186.00 -109.00 -0.8% 13,703.75
High 13,420.00 13,229.00 -191.00 -1.4% 13,739.25
Low 13,169.25 12,944.50 -224.75 -1.7% 12,906.00
Close 13,200.50 13,221.75 21.25 0.2% 13,375.50
Range 250.75 284.50 33.75 13.5% 833.25
ATR 262.39 263.97 1.58 0.6% 0.00
Volume 870 1,791 921 105.9% 8,316
Daily Pivots for day following 19-May-2021
Classic Woodie Camarilla DeMark
R4 13,985.25 13,888.00 13,378.25
R3 13,700.75 13,603.50 13,300.00
R2 13,416.25 13,416.25 13,274.00
R1 13,319.00 13,319.00 13,247.75 13,367.50
PP 13,131.75 13,131.75 13,131.75 13,156.00
S1 13,034.50 13,034.50 13,195.75 13,083.00
S2 12,847.25 12,847.25 13,169.50
S3 12,562.75 12,750.00 13,143.50
S4 12,278.25 12,465.50 13,065.25
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 15,840.00 15,441.00 13,833.75
R3 15,006.75 14,607.75 13,604.75
R2 14,173.50 14,173.50 13,528.25
R1 13,774.50 13,774.50 13,452.00 13,557.50
PP 13,340.25 13,340.25 13,340.25 13,231.75
S1 12,941.25 12,941.25 13,299.00 12,724.00
S2 12,507.00 12,507.00 13,222.75
S3 11,673.75 12,108.00 13,146.25
S4 10,840.50 11,274.75 12,917.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,435.00 12,906.00 529.00 4.0% 291.00 2.2% 60% False False 1,238
10 13,804.00 12,906.00 898.00 6.8% 303.75 2.3% 35% False False 1,416
20 14,050.25 12,906.00 1,144.25 8.7% 254.00 1.9% 28% False False 1,062
40 14,050.25 12,602.00 1,448.25 11.0% 234.25 1.8% 43% False False 795
60 14,050.25 12,195.25 1,855.00 14.0% 275.75 2.1% 55% False False 591
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58.08
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14,438.00
2.618 13,973.75
1.618 13,689.25
1.000 13,513.50
0.618 13,404.75
HIGH 13,229.00
0.618 13,120.25
0.500 13,086.75
0.382 13,053.25
LOW 12,944.50
0.618 12,768.75
1.000 12,660.00
1.618 12,484.25
2.618 12,199.75
4.250 11,735.50
Fisher Pivots for day following 19-May-2021
Pivot 1 day 3 day
R1 13,176.75 13,211.00
PP 13,131.75 13,200.50
S1 13,086.75 13,189.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols