E-mini NASDAQ-100 Future September 2021


Trading Metrics calculated at close of trading on 18-Jun-2021
Day Change Summary
Previous Current
17-Jun-2021 18-Jun-2021 Change Change % Previous Week
Open 13,941.00 14,180.00 239.00 1.7% 13,991.00
High 14,199.00 14,204.75 5.75 0.0% 14,204.75
Low 13,841.75 14,010.00 168.25 1.2% 13,830.25
Close 14,156.25 14,035.00 -121.25 -0.9% 14,035.00
Range 357.25 194.75 -162.50 -45.5% 374.50
ATR 209.38 208.34 -1.05 -0.5% 0.00
Volume 657,540 575,363 -82,177 -12.5% 2,624,732
Daily Pivots for day following 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 14,667.50 14,546.00 14,142.00
R3 14,472.75 14,351.25 14,088.50
R2 14,278.00 14,278.00 14,070.75
R1 14,156.50 14,156.50 14,052.75 14,120.00
PP 14,083.25 14,083.25 14,083.25 14,065.00
S1 13,961.75 13,961.75 14,017.25 13,925.00
S2 13,888.50 13,888.50 13,999.25
S3 13,693.75 13,767.00 13,981.50
S4 13,499.00 13,572.25 13,928.00
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 15,146.75 14,965.50 14,241.00
R3 14,772.25 14,591.00 14,138.00
R2 14,397.75 14,397.75 14,103.75
R1 14,216.50 14,216.50 14,069.25 14,307.00
PP 14,023.25 14,023.25 14,023.25 14,068.75
S1 13,842.00 13,842.00 14,000.75 13,932.50
S2 13,648.75 13,648.75 13,966.25
S3 13,274.25 13,467.50 13,932.00
S4 12,899.75 13,093.00 13,829.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,204.75 13,830.25 374.50 2.7% 228.25 1.6% 55% True False 524,946
10 14,204.75 13,680.75 524.00 3.7% 186.00 1.3% 68% True False 292,832
20 14,204.75 13,348.75 856.00 6.1% 179.50 1.3% 80% True False 147,048
40 14,204.75 12,906.00 1,298.75 9.3% 220.00 1.6% 87% True False 74,069
60 14,204.75 12,602.00 1,602.75 11.4% 216.25 1.5% 89% True False 49,556
80 14,204.75 12,195.25 2,009.50 14.3% 252.00 1.8% 92% True False 37,218
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50.63
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,032.50
2.618 14,714.50
1.618 14,519.75
1.000 14,399.50
0.618 14,325.00
HIGH 14,204.75
0.618 14,130.25
0.500 14,107.50
0.382 14,084.50
LOW 14,010.00
0.618 13,889.75
1.000 13,815.25
1.618 13,695.00
2.618 13,500.25
4.250 13,182.25
Fisher Pivots for day following 18-Jun-2021
Pivot 1 day 3 day
R1 14,107.50 14,029.25
PP 14,083.25 14,023.25
S1 14,059.00 14,017.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols