E-mini NASDAQ-100 Future September 2021


Trading Metrics calculated at close of trading on 21-Jun-2021
Day Change Summary
Previous Current
18-Jun-2021 21-Jun-2021 Change Change % Previous Week
Open 14,180.00 14,022.75 -157.25 -1.1% 13,991.00
High 14,204.75 14,144.00 -60.75 -0.4% 14,204.75
Low 14,010.00 13,958.50 -51.50 -0.4% 13,830.25
Close 14,035.00 14,130.00 95.00 0.7% 14,035.00
Range 194.75 185.50 -9.25 -4.7% 374.50
ATR 208.34 206.71 -1.63 -0.8% 0.00
Volume 575,363 503,663 -71,700 -12.5% 2,624,732
Daily Pivots for day following 21-Jun-2021
Classic Woodie Camarilla DeMark
R4 14,634.00 14,567.50 14,232.00
R3 14,448.50 14,382.00 14,181.00
R2 14,263.00 14,263.00 14,164.00
R1 14,196.50 14,196.50 14,147.00 14,229.75
PP 14,077.50 14,077.50 14,077.50 14,094.00
S1 14,011.00 14,011.00 14,113.00 14,044.25
S2 13,892.00 13,892.00 14,096.00
S3 13,706.50 13,825.50 14,079.00
S4 13,521.00 13,640.00 14,028.00
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 15,146.75 14,965.50 14,241.00
R3 14,772.25 14,591.00 14,138.00
R2 14,397.75 14,397.75 14,103.75
R1 14,216.50 14,216.50 14,069.25 14,307.00
PP 14,023.25 14,023.25 14,023.25 14,068.75
S1 13,842.00 13,842.00 14,000.75 13,932.50
S2 13,648.75 13,648.75 13,966.25
S3 13,274.25 13,467.50 13,932.00
S4 12,899.75 13,093.00 13,829.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,204.75 13,830.25 374.50 2.7% 231.50 1.6% 80% False False 550,450
10 14,204.75 13,716.25 488.50 3.5% 191.25 1.4% 85% False False 342,811
20 14,204.75 13,348.75 856.00 6.1% 180.25 1.3% 91% False False 172,191
40 14,204.75 12,906.00 1,298.75 9.2% 218.75 1.5% 94% False False 86,649
60 14,204.75 12,668.00 1,536.75 10.9% 215.25 1.5% 95% False False 57,940
80 14,204.75 12,195.25 2,009.50 14.2% 247.25 1.7% 96% False False 43,514
100 14,204.75 12,195.25 2,009.50 14.2% 248.50 1.8% 96% False False 34,813
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52.33
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14,932.50
2.618 14,629.75
1.618 14,444.25
1.000 14,329.50
0.618 14,258.75
HIGH 14,144.00
0.618 14,073.25
0.500 14,051.25
0.382 14,029.25
LOW 13,958.50
0.618 13,843.75
1.000 13,773.00
1.618 13,658.25
2.618 13,472.75
4.250 13,170.00
Fisher Pivots for day following 21-Jun-2021
Pivot 1 day 3 day
R1 14,103.75 14,094.50
PP 14,077.50 14,058.75
S1 14,051.25 14,023.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols