E-mini NASDAQ-100 Future September 2021


Trading Metrics calculated at close of trading on 01-Jul-2021
Day Change Summary
Previous Current
30-Jun-2021 01-Jul-2021 Change Change % Previous Week
Open 14,584.75 14,558.50 -26.25 -0.2% 14,022.75
High 14,598.50 14,606.25 7.75 0.1% 14,422.00
Low 14,518.25 14,471.00 -47.25 -0.3% 13,958.50
Close 14,549.00 14,548.50 -0.50 0.0% 14,339.00
Range 80.25 135.25 55.00 68.5% 463.50
ATR 174.92 172.08 -2.83 -1.6% 0.00
Volume 384,458 436,419 51,961 13.5% 2,080,742
Daily Pivots for day following 01-Jul-2021
Classic Woodie Camarilla DeMark
R4 14,947.75 14,883.25 14,623.00
R3 14,812.50 14,748.00 14,585.75
R2 14,677.25 14,677.25 14,573.25
R1 14,612.75 14,612.75 14,561.00 14,577.50
PP 14,542.00 14,542.00 14,542.00 14,524.25
S1 14,477.50 14,477.50 14,536.00 14,442.00
S2 14,406.75 14,406.75 14,523.75
S3 14,271.50 14,342.25 14,511.25
S4 14,136.25 14,207.00 14,474.00
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 15,630.25 15,448.25 14,594.00
R3 15,166.75 14,984.75 14,466.50
R2 14,703.25 14,703.25 14,424.00
R1 14,521.25 14,521.25 14,381.50 14,612.25
PP 14,239.75 14,239.75 14,239.75 14,285.50
S1 14,057.75 14,057.75 14,296.50 14,148.75
S2 13,776.25 13,776.25 14,254.00
S3 13,312.75 13,594.25 14,211.50
S4 12,849.25 13,130.75 14,084.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,606.25 14,313.25 293.00 2.0% 119.75 0.8% 80% True False 387,532
10 14,606.25 13,958.50 647.75 4.5% 142.75 1.0% 91% True False 421,401
20 14,606.25 13,457.50 1,148.75 7.9% 170.25 1.2% 95% True False 328,489
40 14,606.25 12,906.00 1,700.25 11.7% 205.75 1.4% 97% True False 164,871
60 14,606.25 12,906.00 1,700.25 11.7% 203.00 1.4% 97% True False 110,129
80 14,606.25 12,602.00 2,004.25 13.8% 219.75 1.5% 97% True False 82,697
100 14,606.25 12,195.25 2,411.00 16.6% 240.50 1.7% 98% True False 66,162
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34.88
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,181.00
2.618 14,960.25
1.618 14,825.00
1.000 14,741.50
0.618 14,689.75
HIGH 14,606.25
0.618 14,554.50
0.500 14,538.50
0.382 14,522.75
LOW 14,471.00
0.618 14,387.50
1.000 14,335.75
1.618 14,252.25
2.618 14,117.00
4.250 13,896.25
Fisher Pivots for day following 01-Jul-2021
Pivot 1 day 3 day
R1 14,545.25 14,544.75
PP 14,542.00 14,541.25
S1 14,538.50 14,537.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols