E-mini NASDAQ-100 Future September 2021


Trading Metrics calculated at close of trading on 14-Jul-2021
Day Change Summary
Previous Current
13-Jul-2021 14-Jul-2021 Change Change % Previous Week
Open 14,880.00 14,869.75 -10.25 -0.1% 14,704.25
High 14,994.75 14,996.00 1.25 0.0% 14,883.75
Low 14,794.50 14,841.25 46.75 0.3% 14,540.50
Close 14,865.00 14,891.75 26.75 0.2% 14,810.50
Range 200.25 154.75 -45.50 -22.7% 343.25
ATR 177.85 176.20 -1.65 -0.9% 0.00
Volume 506,392 499,191 -7,201 -1.4% 2,085,109
Daily Pivots for day following 14-Jul-2021
Classic Woodie Camarilla DeMark
R4 15,374.00 15,287.50 14,976.75
R3 15,219.25 15,132.75 14,934.25
R2 15,064.50 15,064.50 14,920.00
R1 14,978.00 14,978.00 14,906.00 15,021.25
PP 14,909.75 14,909.75 14,909.75 14,931.25
S1 14,823.25 14,823.25 14,877.50 14,866.50
S2 14,755.00 14,755.00 14,863.50
S3 14,600.25 14,668.50 14,849.25
S4 14,445.50 14,513.75 14,806.75
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 15,774.75 15,635.75 14,999.25
R3 15,431.50 15,292.50 14,905.00
R2 15,088.25 15,088.25 14,873.50
R1 14,949.25 14,949.25 14,842.00 15,018.75
PP 14,745.00 14,745.00 14,745.00 14,779.50
S1 14,606.00 14,606.00 14,779.00 14,675.50
S2 14,401.75 14,401.75 14,747.50
S3 14,058.50 14,262.75 14,716.00
S4 13,715.25 13,919.50 14,621.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,996.00 14,540.50 455.50 3.1% 186.25 1.3% 77% True False 484,833
10 14,996.00 14,471.00 525.00 3.5% 168.50 1.1% 80% True False 466,634
20 14,996.00 13,830.25 1,165.75 7.8% 176.00 1.2% 91% True False 464,167
40 14,996.00 12,944.50 2,051.50 13.8% 180.00 1.2% 95% True False 260,720
60 14,996.00 12,906.00 2,090.00 14.0% 203.00 1.4% 95% True False 174,147
80 14,996.00 12,602.00 2,394.00 16.1% 207.25 1.4% 96% True False 130,736
100 14,996.00 12,195.25 2,800.75 18.8% 241.75 1.6% 96% True False 104,617
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44.18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,653.75
2.618 15,401.25
1.618 15,246.50
1.000 15,150.75
0.618 15,091.75
HIGH 14,996.00
0.618 14,937.00
0.500 14,918.50
0.382 14,900.25
LOW 14,841.25
0.618 14,745.50
1.000 14,686.50
1.618 14,590.75
2.618 14,436.00
4.250 14,183.50
Fisher Pivots for day following 14-Jul-2021
Pivot 1 day 3 day
R1 14,918.50 14,891.25
PP 14,909.75 14,891.00
S1 14,900.75 14,890.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols