E-mini NASDAQ-100 Future September 2021


Trading Metrics calculated at close of trading on 09-Aug-2021
Day Change Summary
Previous Current
06-Aug-2021 09-Aug-2021 Change Change % Previous Week
Open 15,167.75 15,090.25 -77.50 -0.5% 14,972.75
High 15,169.75 15,145.50 -24.25 -0.2% 15,172.50
Low 15,047.25 15,003.25 -44.00 -0.3% 14,849.00
Close 15,095.50 15,125.25 29.75 0.2% 15,095.50
Range 122.50 142.25 19.75 16.1% 323.50
ATR 176.54 174.09 -2.45 -1.4% 0.00
Volume 425,074 361,388 -63,686 -15.0% 2,178,850
Daily Pivots for day following 09-Aug-2021
Classic Woodie Camarilla DeMark
R4 15,518.00 15,464.00 15,203.50
R3 15,375.75 15,321.75 15,164.25
R2 15,233.50 15,233.50 15,151.25
R1 15,179.50 15,179.50 15,138.25 15,206.50
PP 15,091.25 15,091.25 15,091.25 15,105.00
S1 15,037.25 15,037.25 15,112.25 15,064.25
S2 14,949.00 14,949.00 15,099.25
S3 14,806.75 14,895.00 15,086.25
S4 14,664.50 14,752.75 15,047.00
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 16,009.50 15,876.00 15,273.50
R3 15,686.00 15,552.50 15,184.50
R2 15,362.50 15,362.50 15,154.75
R1 15,229.00 15,229.00 15,125.25 15,295.75
PP 15,039.00 15,039.00 15,039.00 15,072.50
S1 14,905.50 14,905.50 15,065.75 14,972.25
S2 14,715.50 14,715.50 15,036.25
S3 14,392.00 14,582.00 15,006.50
S4 14,068.50 14,258.50 14,917.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,172.50 14,849.00 323.50 2.1% 136.00 0.9% 85% False False 418,819
10 15,172.50 14,774.25 398.25 2.6% 171.75 1.1% 88% False False 470,744
20 15,172.50 14,445.00 727.50 4.8% 182.50 1.2% 94% False False 490,350
40 15,172.50 13,830.25 1,342.25 8.9% 178.50 1.2% 96% False False 472,757
60 15,172.50 12,944.50 2,228.00 14.7% 185.00 1.2% 98% False False 320,534
80 15,172.50 12,906.00 2,266.50 15.0% 197.50 1.3% 98% False False 240,640
100 15,172.50 12,602.00 2,570.50 17.0% 205.75 1.4% 98% False False 192,615
120 15,172.50 12,195.25 2,977.25 19.7% 232.25 1.5% 98% False False 160,526
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 40.95
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15,750.00
2.618 15,518.00
1.618 15,375.75
1.000 15,287.75
0.618 15,233.50
HIGH 15,145.50
0.618 15,091.25
0.500 15,074.50
0.382 15,057.50
LOW 15,003.25
0.618 14,915.25
1.000 14,861.00
1.618 14,773.00
2.618 14,630.75
4.250 14,398.75
Fisher Pivots for day following 09-Aug-2021
Pivot 1 day 3 day
R1 15,108.25 15,112.75
PP 15,091.25 15,100.25
S1 15,074.50 15,088.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols