E-mini NASDAQ-100 Future September 2021


Trading Metrics calculated at close of trading on 18-Aug-2021
Day Change Summary
Previous Current
17-Aug-2021 18-Aug-2021 Change Change % Previous Week
Open 15,131.50 14,970.25 -161.25 -1.1% 15,090.25
High 15,133.75 15,037.25 -96.50 -0.6% 15,157.25
Low 14,897.00 14,806.50 -90.50 -0.6% 14,941.25
Close 14,997.50 14,849.25 -148.25 -1.0% 15,125.75
Range 236.75 230.75 -6.00 -2.5% 216.00
ATR 173.41 177.51 4.10 2.4% 0.00
Volume 687,897 568,846 -119,051 -17.3% 2,065,145
Daily Pivots for day following 18-Aug-2021
Classic Woodie Camarilla DeMark
R4 15,590.00 15,450.25 14,976.25
R3 15,359.25 15,219.50 14,912.75
R2 15,128.50 15,128.50 14,891.50
R1 14,988.75 14,988.75 14,870.50 14,943.25
PP 14,897.75 14,897.75 14,897.75 14,875.00
S1 14,758.00 14,758.00 14,828.00 14,712.50
S2 14,667.00 14,667.00 14,807.00
S3 14,436.25 14,527.25 14,785.75
S4 14,205.50 14,296.50 14,722.25
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 15,722.75 15,640.25 15,244.50
R3 15,506.75 15,424.25 15,185.25
R2 15,290.75 15,290.75 15,165.25
R1 15,208.25 15,208.25 15,145.50 15,249.50
PP 15,074.75 15,074.75 15,074.75 15,095.50
S1 14,992.25 14,992.25 15,106.00 15,033.50
S2 14,858.75 14,858.75 15,086.25
S3 14,642.75 14,776.25 15,066.25
S4 14,426.75 14,560.25 15,007.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,141.75 14,806.50 335.25 2.3% 185.00 1.2% 13% False True 519,258
10 15,172.50 14,806.50 366.00 2.5% 161.25 1.1% 12% False True 467,930
20 15,172.50 14,774.25 398.25 2.7% 169.75 1.1% 19% False False 476,246
40 15,172.50 14,231.75 940.75 6.3% 171.00 1.2% 66% False False 472,805
60 15,172.50 13,451.25 1,721.25 11.6% 172.25 1.2% 81% False False 379,599
80 15,172.50 12,906.00 2,266.50 15.3% 195.50 1.3% 86% False False 284,985
100 15,172.50 12,769.00 2,403.50 16.2% 196.75 1.3% 87% False False 228,091
120 15,172.50 12,195.25 2,977.25 20.0% 220.25 1.5% 89% False False 190,119
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,018.00
2.618 15,641.25
1.618 15,410.50
1.000 15,268.00
0.618 15,179.75
HIGH 15,037.25
0.618 14,949.00
0.500 14,922.00
0.382 14,894.75
LOW 14,806.50
0.618 14,664.00
1.000 14,575.75
1.618 14,433.25
2.618 14,202.50
4.250 13,825.75
Fisher Pivots for day following 18-Aug-2021
Pivot 1 day 3 day
R1 14,922.00 14,972.75
PP 14,897.75 14,931.50
S1 14,873.50 14,890.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols