E-mini NASDAQ-100 Future September 2021


Trading Metrics calculated at close of trading on 02-Sep-2021
Day Change Summary
Previous Current
01-Sep-2021 02-Sep-2021 Change Change % Previous Week
Open 15,599.50 15,610.00 10.50 0.1% 15,090.00
High 15,699.00 15,682.00 -17.00 -0.1% 15,443.75
Low 15,578.50 15,551.75 -26.75 -0.2% 15,086.50
Close 15,609.25 15,601.00 -8.25 -0.1% 15,426.50
Range 120.50 130.25 9.75 8.1% 357.25
ATR 170.04 167.19 -2.84 -1.7% 0.00
Volume 465,488 463,636 -1,852 -0.4% 2,188,822
Daily Pivots for day following 02-Sep-2021
Classic Woodie Camarilla DeMark
R4 16,002.25 15,932.00 15,672.75
R3 15,872.00 15,801.75 15,636.75
R2 15,741.75 15,741.75 15,625.00
R1 15,671.50 15,671.50 15,613.00 15,641.50
PP 15,611.50 15,611.50 15,611.50 15,596.50
S1 15,541.25 15,541.25 15,589.00 15,511.25
S2 15,481.25 15,481.25 15,577.00
S3 15,351.00 15,411.00 15,565.25
S4 15,220.75 15,280.75 15,529.25
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 16,390.75 16,265.75 15,623.00
R3 16,033.50 15,908.50 15,524.75
R2 15,676.25 15,676.25 15,492.00
R1 15,551.25 15,551.25 15,459.25 15,613.75
PP 15,319.00 15,319.00 15,319.00 15,350.00
S1 15,194.00 15,194.00 15,393.75 15,256.50
S2 14,961.75 14,961.75 15,361.00
S3 14,604.50 14,836.75 15,328.25
S4 14,247.25 14,479.50 15,230.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,699.00 15,265.50 433.50 2.8% 157.25 1.0% 77% False False 461,772
10 15,699.00 14,851.00 848.00 5.4% 153.75 1.0% 88% False False 456,109
20 15,699.00 14,710.50 988.50 6.3% 166.75 1.1% 90% False False 481,651
40 15,699.00 14,445.00 1,254.00 8.0% 175.25 1.1% 92% False False 486,024
60 15,699.00 13,716.25 1,982.75 12.7% 175.50 1.1% 95% False False 467,323
80 15,699.00 12,906.00 2,793.00 17.9% 185.75 1.2% 96% False False 351,032
100 15,699.00 12,906.00 2,793.00 17.9% 193.75 1.2% 96% False False 280,992
120 15,699.00 12,602.00 3,097.00 19.9% 201.75 1.3% 97% False False 234,241
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32.78
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,235.50
2.618 16,023.00
1.618 15,892.75
1.000 15,812.25
0.618 15,762.50
HIGH 15,682.00
0.618 15,632.25
0.500 15,617.00
0.382 15,601.50
LOW 15,551.75
0.618 15,471.25
1.000 15,421.50
1.618 15,341.00
2.618 15,210.75
4.250 14,998.25
Fisher Pivots for day following 02-Sep-2021
Pivot 1 day 3 day
R1 15,617.00 15,608.50
PP 15,611.50 15,606.00
S1 15,606.25 15,603.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols