E-mini NASDAQ-100 Future September 2021


Trading Metrics calculated at close of trading on 17-Sep-2021
Day Change Summary
Previous Current
16-Sep-2021 17-Sep-2021 Change Change % Previous Week
Open 15,516.50 15,502.75 -13.75 -0.1% 15,452.50
High 15,542.00 15,547.00 5.00 0.0% 15,565.00
Low 15,369.50 15,473.75 104.25 0.7% 15,315.25
Close 15,517.75 15,486.67 -31.08 -0.2% 15,486.67
Range 172.50 73.25 -99.25 -57.5% 249.75
ATR 170.97 163.99 -6.98 -4.1% 0.00
Volume 156,770 7,465 -149,305 -95.2% 1,168,150
Daily Pivots for day following 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 15,722.25 15,677.75 15,527.00
R3 15,649.00 15,604.50 15,506.75
R2 15,575.75 15,575.75 15,500.00
R1 15,531.25 15,531.25 15,493.50 15,516.75
PP 15,502.50 15,502.50 15,502.50 15,495.25
S1 15,458.00 15,458.00 15,480.00 15,443.50
S2 15,429.25 15,429.25 15,473.25
S3 15,356.00 15,384.75 15,466.50
S4 15,282.75 15,311.50 15,446.50
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 16,205.00 16,095.50 15,624.00
R3 15,955.25 15,845.75 15,555.25
R2 15,705.50 15,705.50 15,532.50
R1 15,596.00 15,596.00 15,509.50 15,650.75
PP 15,455.75 15,455.75 15,455.75 15,483.00
S1 15,346.25 15,346.25 15,463.75 15,401.00
S2 15,206.00 15,206.00 15,441.00
S3 14,956.25 15,096.50 15,418.00
S4 14,706.50 14,846.75 15,349.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,565.00 15,315.25 249.75 1.6% 169.25 1.1% 69% False False 233,630
10 15,708.75 15,315.25 393.50 2.5% 160.50 1.0% 44% False False 379,505
20 15,708.75 14,851.00 857.75 5.5% 157.25 1.0% 74% False False 417,807
40 15,708.75 14,710.50 998.25 6.4% 166.75 1.1% 78% False False 454,746
60 15,708.75 14,270.00 1,438.75 9.3% 169.75 1.1% 85% False False 460,600
80 15,708.75 13,451.25 2,257.50 14.6% 170.50 1.1% 90% False False 398,312
100 15,708.75 12,906.00 2,802.75 18.1% 189.25 1.2% 92% False False 318,887
120 15,708.75 12,769.00 2,939.75 19.0% 191.00 1.2% 92% False False 265,826
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60.48
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 15,858.25
2.618 15,738.75
1.618 15,665.50
1.000 15,620.25
0.618 15,592.25
HIGH 15,547.00
0.618 15,519.00
0.500 15,510.50
0.382 15,501.75
LOW 15,473.75
0.618 15,428.50
1.000 15,400.50
1.618 15,355.25
2.618 15,282.00
4.250 15,162.50
Fisher Pivots for day following 17-Sep-2021
Pivot 1 day 3 day
R1 15,510.50 15,468.25
PP 15,502.50 15,449.75
S1 15,494.50 15,431.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols