E-mini S&P 500 Future September 2021


Trading Metrics calculated at close of trading on 01-Mar-2021
Day Change Summary
Previous Current
26-Feb-2021 01-Mar-2021 Change Change % Previous Week
Open 3,800.00 3,803.00 3.00 0.1% 3,875.50
High 3,837.75 3,891.75 54.00 1.4% 3,912.75
Low 3,765.50 3,793.75 28.25 0.8% 3,765.50
Close 3,790.00 3,879.00 89.00 2.3% 3,790.00
Range 72.25 98.00 25.75 35.6% 147.25
ATR 59.92 62.91 2.99 5.0% 0.00
Volume 175 97 -78 -44.6% 438
Daily Pivots for day following 01-Mar-2021
Classic Woodie Camarilla DeMark
R4 4,148.75 4,112.00 3,933.00
R3 4,050.75 4,014.00 3,906.00
R2 3,952.75 3,952.75 3,897.00
R1 3,916.00 3,916.00 3,888.00 3,934.50
PP 3,854.75 3,854.75 3,854.75 3,864.00
S1 3,818.00 3,818.00 3,870.00 3,836.50
S2 3,756.75 3,756.75 3,861.00
S3 3,658.75 3,720.00 3,852.00
S4 3,560.75 3,622.00 3,825.00
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 4,264.50 4,174.50 3,871.00
R3 4,117.25 4,027.25 3,830.50
R2 3,970.00 3,970.00 3,817.00
R1 3,880.00 3,880.00 3,803.50 3,851.50
PP 3,822.75 3,822.75 3,822.75 3,808.50
S1 3,732.75 3,732.75 3,776.50 3,704.00
S2 3,675.50 3,675.50 3,763.00
S3 3,528.25 3,585.50 3,749.50
S4 3,381.00 3,438.25 3,709.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,912.75 3,765.50 147.25 3.8% 91.25 2.4% 77% False False 96
10 3,937.50 3,765.50 172.00 4.4% 67.50 1.7% 66% False False 107
20 3,937.50 3,639.25 298.25 7.7% 57.25 1.5% 80% False False 84
40 3,937.50 3,637.25 300.25 7.7% 57.25 1.5% 81% False False 65
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.63
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,308.25
2.618 4,148.25
1.618 4,050.25
1.000 3,989.75
0.618 3,952.25
HIGH 3,891.75
0.618 3,854.25
0.500 3,842.75
0.382 3,831.25
LOW 3,793.75
0.618 3,733.25
1.000 3,695.75
1.618 3,635.25
2.618 3,537.25
4.250 3,377.25
Fisher Pivots for day following 01-Mar-2021
Pivot 1 day 3 day
R1 3,867.00 3,865.75
PP 3,854.75 3,852.50
S1 3,842.75 3,839.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols