E-mini S&P 500 Future September 2021


Trading Metrics calculated at close of trading on 31-Mar-2021
Day Change Summary
Previous Current
30-Mar-2021 31-Mar-2021 Change Change % Previous Week
Open 3,956.50 3,935.75 -20.75 -0.5% 3,880.25
High 3,957.75 3,973.50 15.75 0.4% 3,957.00
Low 3,924.00 3,932.00 8.00 0.2% 3,833.75
Close 3,937.50 3,957.25 19.75 0.5% 3,954.75
Range 33.75 41.50 7.75 23.0% 123.25
ATR 58.08 56.90 -1.18 -2.0% 0.00
Volume 626 1,290 664 106.1% 6,103
Daily Pivots for day following 31-Mar-2021
Classic Woodie Camarilla DeMark
R4 4,078.75 4,059.50 3,980.00
R3 4,037.25 4,018.00 3,968.75
R2 3,995.75 3,995.75 3,964.75
R1 3,976.50 3,976.50 3,961.00 3,986.00
PP 3,954.25 3,954.25 3,954.25 3,959.00
S1 3,935.00 3,935.00 3,953.50 3,944.50
S2 3,912.75 3,912.75 3,949.75
S3 3,871.25 3,893.50 3,945.75
S4 3,829.75 3,852.00 3,934.50
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 4,285.00 4,243.00 4,022.50
R3 4,161.75 4,119.75 3,988.75
R2 4,038.50 4,038.50 3,977.25
R1 3,996.50 3,996.50 3,966.00 4,017.50
PP 3,915.25 3,915.25 3,915.25 3,925.50
S1 3,873.25 3,873.25 3,943.50 3,894.25
S2 3,792.00 3,792.00 3,932.25
S3 3,668.75 3,750.00 3,920.75
S4 3,545.50 3,626.75 3,887.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,973.50 3,833.75 139.75 3.5% 49.75 1.3% 88% True False 1,271
10 3,973.50 3,833.75 139.75 3.5% 53.00 1.3% 88% True False 1,140
20 3,973.50 3,701.50 272.00 6.9% 60.50 1.5% 94% True False 699
40 3,973.50 3,701.50 272.00 6.9% 57.25 1.4% 94% True False 392
60 3,973.50 3,639.25 334.25 8.4% 58.00 1.5% 95% True False 281
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.53
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,150.00
2.618 4,082.25
1.618 4,040.75
1.000 4,015.00
0.618 3,999.25
HIGH 3,973.50
0.618 3,957.75
0.500 3,952.75
0.382 3,947.75
LOW 3,932.00
0.618 3,906.25
1.000 3,890.50
1.618 3,864.75
2.618 3,823.25
4.250 3,755.50
Fisher Pivots for day following 31-Mar-2021
Pivot 1 day 3 day
R1 3,955.75 3,953.50
PP 3,954.25 3,950.00
S1 3,952.75 3,946.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols