E-mini S&P 500 Future September 2021


Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary
Previous Current
09-Apr-2021 12-Apr-2021 Change Change % Previous Week
Open 4,085.00 4,104.00 19.00 0.5% 4,019.75
High 4,110.75 4,113.50 2.75 0.1% 4,110.75
Low 4,071.75 4,094.75 23.00 0.6% 4,011.00
Close 4,109.50 4,110.25 0.75 0.0% 4,109.50
Range 39.00 18.75 -20.25 -51.9% 99.75
ATR 49.47 47.28 -2.19 -4.4% 0.00
Volume 640 908 268 41.9% 4,081
Daily Pivots for day following 12-Apr-2021
Classic Woodie Camarilla DeMark
R4 4,162.50 4,155.00 4,120.50
R3 4,143.75 4,136.25 4,115.50
R2 4,125.00 4,125.00 4,113.75
R1 4,117.50 4,117.50 4,112.00 4,121.25
PP 4,106.25 4,106.25 4,106.25 4,108.00
S1 4,098.75 4,098.75 4,108.50 4,102.50
S2 4,087.50 4,087.50 4,106.75
S3 4,068.75 4,080.00 4,105.00
S4 4,050.00 4,061.25 4,100.00
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 4,376.25 4,342.75 4,164.25
R3 4,276.50 4,243.00 4,137.00
R2 4,176.75 4,176.75 4,127.75
R1 4,143.25 4,143.25 4,118.75 4,160.00
PP 4,077.00 4,077.00 4,077.00 4,085.50
S1 4,043.50 4,043.50 4,100.25 4,060.25
S2 3,977.25 3,977.25 4,091.25
S3 3,877.50 3,943.75 4,082.00
S4 3,777.75 3,844.00 4,054.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,113.50 4,042.75 70.75 1.7% 24.75 0.6% 95% True False 819
10 4,113.50 3,919.25 194.25 4.7% 34.25 0.8% 98% True False 970
20 4,113.50 3,833.75 279.75 6.8% 44.00 1.1% 99% True False 980
40 4,113.50 3,701.50 412.00 10.0% 57.00 1.4% 99% True False 556
60 4,113.50 3,639.25 474.25 11.5% 56.50 1.4% 99% True False 393
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.03
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,193.25
2.618 4,162.50
1.618 4,143.75
1.000 4,132.25
0.618 4,125.00
HIGH 4,113.50
0.618 4,106.25
0.500 4,104.00
0.382 4,102.00
LOW 4,094.75
0.618 4,083.25
1.000 4,076.00
1.618 4,064.50
2.618 4,045.75
4.250 4,015.00
Fisher Pivots for day following 12-Apr-2021
Pivot 1 day 3 day
R1 4,108.25 4,103.00
PP 4,106.25 4,095.75
S1 4,104.00 4,088.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols