E-mini S&P 500 Future September 2021


Trading Metrics calculated at close of trading on 06-May-2021
Day Change Summary
Previous Current
05-May-2021 06-May-2021 Change Change % Previous Week
Open 4,148.00 4,150.00 2.00 0.0% 4,161.00
High 4,170.00 4,186.50 16.50 0.4% 4,201.25
Low 4,143.75 4,131.00 -12.75 -0.3% 4,154.50
Close 4,150.00 4,184.50 34.50 0.8% 4,164.50
Range 26.25 55.50 29.25 111.4% 46.75
ATR 41.06 42.09 1.03 2.5% 0.00
Volume 2,641 5,186 2,545 96.4% 8,161
Daily Pivots for day following 06-May-2021
Classic Woodie Camarilla DeMark
R4 4,333.75 4,314.75 4,215.00
R3 4,278.25 4,259.25 4,199.75
R2 4,222.75 4,222.75 4,194.75
R1 4,203.75 4,203.75 4,189.50 4,213.25
PP 4,167.25 4,167.25 4,167.25 4,172.00
S1 4,148.25 4,148.25 4,179.50 4,157.75
S2 4,111.75 4,111.75 4,174.25
S3 4,056.25 4,092.75 4,169.25
S4 4,000.75 4,037.25 4,154.00
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 4,313.75 4,285.75 4,190.25
R3 4,267.00 4,239.00 4,177.25
R2 4,220.25 4,220.25 4,173.00
R1 4,192.25 4,192.25 4,168.75 4,206.25
PP 4,173.50 4,173.50 4,173.50 4,180.50
S1 4,145.50 4,145.50 4,160.25 4,159.50
S2 4,126.75 4,126.75 4,156.00
S3 4,080.00 4,098.75 4,151.75
S4 4,033.25 4,052.00 4,138.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,192.25 4,111.25 81.00 1.9% 40.00 1.0% 90% False False 4,029
10 4,201.25 4,111.25 90.00 2.2% 36.50 0.9% 81% False False 2,903
20 4,201.25 4,071.75 129.50 3.1% 38.25 0.9% 87% False False 1,920
40 4,201.25 3,833.75 367.50 8.8% 42.25 1.0% 95% False False 1,421
60 4,201.25 3,701.50 499.75 11.9% 51.25 1.2% 97% False False 986
80 4,201.25 3,639.25 562.00 13.4% 52.00 1.2% 97% False False 755
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,422.50
2.618 4,331.75
1.618 4,276.25
1.000 4,242.00
0.618 4,220.75
HIGH 4,186.50
0.618 4,165.25
0.500 4,158.75
0.382 4,152.25
LOW 4,131.00
0.618 4,096.75
1.000 4,075.50
1.618 4,041.25
2.618 3,985.75
4.250 3,895.00
Fisher Pivots for day following 06-May-2021
Pivot 1 day 3 day
R1 4,176.00 4,172.50
PP 4,167.25 4,160.75
S1 4,158.75 4,149.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols