E-mini S&P 500 Future September 2021


Trading Metrics calculated at close of trading on 21-May-2021
Day Change Summary
Previous Current
20-May-2021 21-May-2021 Change Change % Previous Week
Open 4,100.50 4,142.75 42.25 1.0% 4,162.00
High 4,159.00 4,174.25 15.25 0.4% 4,174.25
Low 4,075.00 4,137.50 62.50 1.5% 4,046.00
Close 4,144.25 4,141.75 -2.50 -0.1% 4,141.75
Range 84.00 36.75 -47.25 -56.3% 128.25
ATR 57.59 56.10 -1.49 -2.6% 0.00
Volume 4,349 5,604 1,255 28.9% 21,290
Daily Pivots for day following 21-May-2021
Classic Woodie Camarilla DeMark
R4 4,261.50 4,238.25 4,162.00
R3 4,224.75 4,201.50 4,151.75
R2 4,188.00 4,188.00 4,148.50
R1 4,164.75 4,164.75 4,145.00 4,158.00
PP 4,151.25 4,151.25 4,151.25 4,147.75
S1 4,128.00 4,128.00 4,138.50 4,121.25
S2 4,114.50 4,114.50 4,135.00
S3 4,077.75 4,091.25 4,131.75
S4 4,041.00 4,054.50 4,121.50
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 4,505.50 4,451.75 4,212.25
R3 4,377.25 4,323.50 4,177.00
R2 4,249.00 4,249.00 4,165.25
R1 4,195.25 4,195.25 4,153.50 4,158.00
PP 4,120.75 4,120.75 4,120.75 4,102.00
S1 4,067.00 4,067.00 4,130.00 4,029.75
S2 3,992.50 3,992.50 4,118.25
S3 3,864.25 3,938.75 4,106.50
S4 3,736.00 3,810.50 4,071.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,174.25 4,046.00 128.25 3.1% 59.00 1.4% 75% True False 4,258
10 4,228.25 4,020.00 208.25 5.0% 70.75 1.7% 58% False False 4,848
20 4,228.25 4,020.00 208.25 5.0% 53.00 1.3% 58% False False 3,888
40 4,228.25 3,890.50 337.75 8.2% 46.75 1.1% 74% False False 2,469
60 4,228.25 3,701.50 526.75 12.7% 53.00 1.3% 84% False False 1,820
80 4,228.25 3,639.25 589.00 14.2% 54.50 1.3% 85% False False 1,389
100 4,228.25 3,637.25 591.00 14.3% 53.50 1.3% 85% False False 1,115
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.50
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 4,330.50
2.618 4,270.50
1.618 4,233.75
1.000 4,211.00
0.618 4,197.00
HIGH 4,174.25
0.618 4,160.25
0.500 4,156.00
0.382 4,151.50
LOW 4,137.50
0.618 4,114.75
1.000 4,100.75
1.618 4,078.00
2.618 4,041.25
4.250 3,981.25
Fisher Pivots for day following 21-May-2021
Pivot 1 day 3 day
R1 4,156.00 4,131.25
PP 4,151.25 4,120.75
S1 4,146.50 4,110.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols