E-mini S&P 500 Future September 2021


Trading Metrics calculated at close of trading on 25-Jun-2021
Day Change Summary
Previous Current
24-Jun-2021 25-Jun-2021 Change Change % Previous Week
Open 4,233.75 4,262.00 28.25 0.7% 4,142.50
High 4,263.75 4,276.75 13.00 0.3% 4,276.75
Low 4,231.75 4,253.50 21.75 0.5% 4,126.75
Close 4,256.00 4,271.25 15.25 0.4% 4,271.25
Range 32.00 23.25 -8.75 -27.3% 150.00
ATR 42.70 41.31 -1.39 -3.3% 0.00
Volume 878,788 906,160 27,372 3.1% 5,212,619
Daily Pivots for day following 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 4,337.00 4,327.25 4,284.00
R3 4,313.75 4,304.00 4,277.75
R2 4,290.50 4,290.50 4,275.50
R1 4,280.75 4,280.75 4,273.50 4,285.50
PP 4,267.25 4,267.25 4,267.25 4,269.50
S1 4,257.50 4,257.50 4,269.00 4,262.50
S2 4,244.00 4,244.00 4,267.00
S3 4,220.75 4,234.25 4,264.75
S4 4,197.50 4,211.00 4,258.50
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 4,675.00 4,623.00 4,353.75
R3 4,525.00 4,473.00 4,312.50
R2 4,375.00 4,375.00 4,298.75
R1 4,323.00 4,323.00 4,285.00 4,349.00
PP 4,225.00 4,225.00 4,225.00 4,238.00
S1 4,173.00 4,173.00 4,257.50 4,199.00
S2 4,075.00 4,075.00 4,243.75
S3 3,925.00 4,023.00 4,230.00
S4 3,775.00 3,873.00 4,188.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,276.75 4,126.75 150.00 3.5% 41.25 1.0% 96% True False 1,042,523
10 4,276.75 4,126.75 150.00 3.5% 43.00 1.0% 96% True False 1,390,858
20 4,276.75 4,126.75 150.00 3.5% 36.75 0.9% 96% True False 802,103
40 4,276.75 4,020.00 256.75 6.0% 46.00 1.1% 98% True False 403,368
60 4,276.75 3,955.00 321.75 7.5% 42.75 1.0% 98% True False 269,303
80 4,276.75 3,701.50 575.25 13.5% 47.25 1.1% 99% True False 202,152
100 4,276.75 3,701.50 575.25 13.5% 48.50 1.1% 99% True False 161,739
120 4,276.75 3,639.25 637.50 14.9% 50.50 1.2% 99% True False 134,792
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.48
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,375.50
2.618 4,337.50
1.618 4,314.25
1.000 4,300.00
0.618 4,291.00
HIGH 4,276.75
0.618 4,267.75
0.500 4,265.00
0.382 4,262.50
LOW 4,253.50
0.618 4,239.25
1.000 4,230.25
1.618 4,216.00
2.618 4,192.75
4.250 4,154.75
Fisher Pivots for day following 25-Jun-2021
Pivot 1 day 3 day
R1 4,269.25 4,265.50
PP 4,267.25 4,259.50
S1 4,265.00 4,253.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols