E-mini S&P 500 Future September 2021


Trading Metrics calculated at close of trading on 20-Jul-2021
Day Change Summary
Previous Current
19-Jul-2021 20-Jul-2021 Change Change % Previous Week
Open 4,320.00 4,262.75 -57.25 -1.3% 4,362.00
High 4,320.75 4,329.00 8.25 0.2% 4,384.50
Low 4,224.00 4,252.75 28.75 0.7% 4,314.25
Close 4,251.25 4,315.50 64.25 1.5% 4,318.50
Range 96.75 76.25 -20.50 -21.2% 70.25
ATR 44.73 47.09 2.36 5.3% 0.00
Volume 2,599,774 1,844,380 -755,394 -29.1% 6,862,005
Daily Pivots for day following 20-Jul-2021
Classic Woodie Camarilla DeMark
R4 4,527.75 4,498.00 4,357.50
R3 4,451.50 4,421.75 4,336.50
R2 4,375.25 4,375.25 4,329.50
R1 4,345.50 4,345.50 4,322.50 4,360.50
PP 4,299.00 4,299.00 4,299.00 4,306.50
S1 4,269.25 4,269.25 4,308.50 4,284.00
S2 4,222.75 4,222.75 4,301.50
S3 4,146.50 4,193.00 4,294.50
S4 4,070.25 4,116.75 4,273.50
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 4,549.75 4,504.50 4,357.25
R3 4,479.50 4,434.25 4,337.75
R2 4,409.25 4,409.25 4,331.50
R1 4,364.00 4,364.00 4,325.00 4,351.50
PP 4,339.00 4,339.00 4,339.00 4,333.00
S1 4,293.75 4,293.75 4,312.00 4,281.25
S2 4,268.75 4,268.75 4,305.50
S3 4,198.50 4,223.50 4,299.25
S4 4,128.25 4,153.25 4,279.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,384.50 4,224.00 160.50 3.7% 59.75 1.4% 57% False False 1,800,105
10 4,384.50 4,224.00 160.50 3.7% 54.00 1.3% 57% False False 1,583,037
20 4,384.50 4,205.75 178.75 4.1% 41.25 1.0% 61% False False 1,281,786
40 4,384.50 4,126.75 257.75 6.0% 40.00 0.9% 73% False False 947,807
60 4,384.50 4,020.00 364.50 8.4% 44.25 1.0% 81% False False 633,167
80 4,384.50 3,890.50 494.00 11.4% 43.25 1.0% 86% False False 475,138
100 4,384.50 3,701.50 683.00 15.8% 47.75 1.1% 90% False False 380,215
120 4,384.50 3,639.25 745.25 17.3% 49.75 1.2% 91% False False 316,862
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,653.00
2.618 4,528.50
1.618 4,452.25
1.000 4,405.25
0.618 4,376.00
HIGH 4,329.00
0.618 4,299.75
0.500 4,291.00
0.382 4,282.00
LOW 4,252.75
0.618 4,205.75
1.000 4,176.50
1.618 4,129.50
2.618 4,053.25
4.250 3,928.75
Fisher Pivots for day following 20-Jul-2021
Pivot 1 day 3 day
R1 4,307.25 4,309.00
PP 4,299.00 4,302.50
S1 4,291.00 4,296.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols