ICE US Dollar Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2021
Day Change Summary Previous Current 09-Mar-2021 10-Mar-2021 Change Change % Previous Week Open 92.440 92.075 -0.365 -0.4% 90.970 High 92.500 92.175 -0.325 -0.4% 92.010 Low 91.940 91.775 -0.165 -0.2% 90.700 Close 91.944 91.803 -0.141 -0.2% 91.949 Range 0.560 0.400 -0.160 -28.6% 1.310 ATR Volume 22 18 -4 -18.2% 61
Daily Pivots for day following 10-Mar-2021 Classic Woodie Camarilla DeMark R4 93.118 92.860 92.023 R3 92.718 92.460 91.913 R2 92.318 92.318 91.876 R1 92.060 92.060 91.840 91.989 PP 91.918 91.918 91.918 91.882 S1 91.660 91.660 91.766 91.589 S2 91.518 91.518 91.730 S3 91.118 91.260 91.693 S4 90.718 90.860 91.583	Weekly Pivots for week ending 05-Mar-2021 Classic Woodie Camarilla DeMark R4 95.483 95.026 92.670 R3 94.173 93.716 92.309 R2 92.863 92.863 92.189 R1 92.406 92.406 92.069 92.635 PP 91.553 91.553 91.553 91.667 S1 91.096 91.096 91.829 91.325 S2 90.243 90.243 91.709 S3 88.933 89.786 91.589 S4 87.623 88.476 91.229
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.500 91.050 1.450 1.6% 0.453 0.5% 52% False False 17 10 92.500 89.675 2.825 3.1% 0.418 0.5% 75% False False 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.054 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 93.875 2.618 93.222 1.618 92.822 1.000 92.575 0.618 92.422 HIGH 92.175 0.618 92.022 0.500 91.975 0.382 91.928 LOW 91.775 0.618 91.528 1.000 91.375 1.618 91.128 2.618 90.728 4.250 90.075
Fisher Pivots for day following 10-Mar-2021 Pivot 1 day 3 day R1 91.975 92.138 PP 91.918 92.026 S1 91.860 91.915

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.