ICE US Dollar Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2021
Day Change Summary Previous Current 10-Mar-2021 11-Mar-2021 Change Change % Previous Week Open 92.075 91.825 -0.250 -0.3% 90.970 High 92.175 91.825 -0.350 -0.4% 92.010 Low 91.775 91.310 -0.465 -0.5% 90.700 Close 91.803 91.400 -0.403 -0.4% 91.949 Range 0.400 0.515 0.115 28.8% 1.310 ATR Volume 18 297 279 1,550.0% 61
Daily Pivots for day following 11-Mar-2021 Classic Woodie Camarilla DeMark R4 93.057 92.743 91.683 R3 92.542 92.228 91.542 R2 92.027 92.027 91.494 R1 91.713 91.713 91.447 91.613 PP 91.512 91.512 91.512 91.461 S1 91.198 91.198 91.353 91.098 S2 90.997 90.997 91.306 S3 90.482 90.683 91.258 S4 89.967 90.168 91.117	Weekly Pivots for week ending 05-Mar-2021 Classic Woodie Camarilla DeMark R4 95.483 95.026 92.670 R3 94.173 93.716 92.309 R2 92.863 92.863 92.189 R1 92.406 92.406 92.069 92.635 PP 91.553 91.553 91.553 91.667 S1 91.096 91.096 91.829 91.325 S2 90.243 90.243 91.709 S3 88.933 89.786 91.589 S4 87.623 88.476 91.229
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.500 91.310 1.190 1.3% 0.446 0.5% 8% False True 73 10 92.500 90.230 2.270 2.5% 0.421 0.5% 52% False False 44
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.052 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 94.014 2.618 93.173 1.618 92.658 1.000 92.340 0.618 92.143 HIGH 91.825 0.618 91.628 0.500 91.568 0.382 91.507 LOW 91.310 0.618 90.992 1.000 90.795 1.618 90.477 2.618 89.962 4.250 89.121
Fisher Pivots for day following 11-Mar-2021 Pivot 1 day 3 day R1 91.568 91.905 PP 91.512 91.737 S1 91.456 91.568

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.