ICE US Dollar Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2021
Day Change Summary Previous Current 11-Mar-2021 12-Mar-2021 Change Change % Previous Week Open 91.825 91.430 -0.395 -0.4% 91.920 High 91.825 91.905 0.080 0.1% 92.500 Low 91.310 91.400 0.090 0.1% 91.310 Close 91.400 91.652 0.252 0.3% 91.652 Range 0.515 0.505 -0.010 -1.9% 1.190 ATR Volume 297 65 -232 -78.1% 420
Daily Pivots for day following 12-Mar-2021 Classic Woodie Camarilla DeMark R4 93.167 92.915 91.930 R3 92.662 92.410 91.791 R2 92.157 92.157 91.745 R1 91.905 91.905 91.698 92.031 PP 91.652 91.652 91.652 91.716 S1 91.400 91.400 91.606 91.526 S2 91.147 91.147 91.559 S3 90.642 90.895 91.513 S4 90.137 90.390 91.374	Weekly Pivots for week ending 12-Mar-2021 Classic Woodie Camarilla DeMark R4 95.391 94.711 92.307 R3 94.201 93.521 91.979 R2 93.011 93.011 91.870 R1 92.331 92.331 91.761 92.076 PP 91.821 91.821 91.821 91.693 S1 91.141 91.141 91.543 90.886 S2 90.631 90.631 91.434 S3 89.441 89.951 91.325 S4 88.251 88.761 90.998
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.500 91.310 1.190 1.3% 0.479 0.5% 29% False False 84 10 92.500 90.700 1.800 2.0% 0.405 0.4% 53% False False 48
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.050 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 94.051 2.618 93.227 1.618 92.722 1.000 92.410 0.618 92.217 HIGH 91.905 0.618 91.712 0.500 91.653 0.382 91.593 LOW 91.400 0.618 91.088 1.000 90.895 1.618 90.583 2.618 90.078 4.250 89.254
Fisher Pivots for day following 12-Mar-2021 Pivot 1 day 3 day R1 91.653 91.743 PP 91.652 91.712 S1 91.652 91.682

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.