ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 15-Mar-2021
Day Change Summary
Previous Current
12-Mar-2021 15-Mar-2021 Change Change % Previous Week
Open 91.430 91.650 0.220 0.2% 91.920
High 91.905 91.905 0.000 0.0% 92.500
Low 91.400 91.585 0.185 0.2% 91.310
Close 91.652 91.817 0.165 0.2% 91.652
Range 0.505 0.320 -0.185 -36.6% 1.190
ATR 0.000 0.444 0.444 0.000
Volume 65 70 5 7.7% 420
Daily Pivots for day following 15-Mar-2021
Classic Woodie Camarilla DeMark
R4 92.729 92.593 91.993
R3 92.409 92.273 91.905
R2 92.089 92.089 91.876
R1 91.953 91.953 91.846 92.021
PP 91.769 91.769 91.769 91.803
S1 91.633 91.633 91.788 91.701
S2 91.449 91.449 91.758
S3 91.129 91.313 91.729
S4 90.809 90.993 91.641
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 95.391 94.711 92.307
R3 94.201 93.521 91.979
R2 93.011 93.011 91.870
R1 92.331 92.331 91.761 92.076
PP 91.821 91.821 91.821 91.693
S1 91.141 91.141 91.543 90.886
S2 90.631 90.631 91.434
S3 89.441 89.951 91.325
S4 88.251 88.761 90.998
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.500 91.310 1.190 1.3% 0.460 0.5% 43% False False 94
10 92.500 90.700 1.800 2.0% 0.423 0.5% 62% False False 53
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 93.265
2.618 92.743
1.618 92.423
1.000 92.225
0.618 92.103
HIGH 91.905
0.618 91.783
0.500 91.745
0.382 91.707
LOW 91.585
0.618 91.387
1.000 91.265
1.618 91.067
2.618 90.747
4.250 90.225
Fisher Pivots for day following 15-Mar-2021
Pivot 1 day 3 day
R1 91.793 91.747
PP 91.769 91.677
S1 91.745 91.608

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols