ICE US Dollar Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2021
Day Change Summary Previous Current 15-Mar-2021 16-Mar-2021 Change Change % Previous Week Open 91.650 91.820 0.170 0.2% 91.920 High 91.905 92.005 0.100 0.1% 92.500 Low 91.585 91.675 0.090 0.1% 91.310 Close 91.817 91.860 0.043 0.0% 91.652 Range 0.320 0.330 0.010 3.1% 1.190 ATR 0.444 0.436 -0.008 -1.8% 0.000 Volume 70 102 32 45.7% 420
Daily Pivots for day following 16-Mar-2021 Classic Woodie Camarilla DeMark R4 92.837 92.678 92.042 R3 92.507 92.348 91.951 R2 92.177 92.177 91.921 R1 92.018 92.018 91.890 92.098 PP 91.847 91.847 91.847 91.886 S1 91.688 91.688 91.830 91.768 S2 91.517 91.517 91.800 S3 91.187 91.358 91.769 S4 90.857 91.028 91.679	Weekly Pivots for week ending 12-Mar-2021 Classic Woodie Camarilla DeMark R4 95.391 94.711 92.307 R3 94.201 93.521 91.979 R2 93.011 93.011 91.870 R1 92.331 92.331 91.761 92.076 PP 91.821 91.821 91.821 91.693 S1 91.141 91.141 91.543 90.886 S2 90.631 90.631 91.434 S3 89.441 89.951 91.325 S4 88.251 88.761 90.998
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.175 91.310 0.865 0.9% 0.414 0.5% 64% False False 110 10 92.500 90.700 1.800 2.0% 0.413 0.4% 64% False False 62
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.060 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.408 2.618 92.869 1.618 92.539 1.000 92.335 0.618 92.209 HIGH 92.005 0.618 91.879 0.500 91.840 0.382 91.801 LOW 91.675 0.618 91.471 1.000 91.345 1.618 91.141 2.618 90.811 4.250 90.273
Fisher Pivots for day following 16-Mar-2021 Pivot 1 day 3 day R1 91.853 91.808 PP 91.847 91.755 S1 91.840 91.703

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.