ICE US Dollar Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2021
Day Change Summary Previous Current 16-Mar-2021 17-Mar-2021 Change Change % Previous Week Open 91.820 91.910 0.090 0.1% 91.920 High 92.005 91.965 -0.040 0.0% 92.500 Low 91.675 91.350 -0.325 -0.4% 91.310 Close 91.860 91.413 -0.447 -0.5% 91.652 Range 0.330 0.615 0.285 86.4% 1.190 ATR 0.436 0.449 0.013 2.9% 0.000 Volume 102 169 67 65.7% 420
Daily Pivots for day following 17-Mar-2021 Classic Woodie Camarilla DeMark R4 93.421 93.032 91.751 R3 92.806 92.417 91.582 R2 92.191 92.191 91.526 R1 91.802 91.802 91.469 91.689 PP 91.576 91.576 91.576 91.520 S1 91.187 91.187 91.357 91.074 S2 90.961 90.961 91.300 S3 90.346 90.572 91.244 S4 89.731 89.957 91.075	Weekly Pivots for week ending 12-Mar-2021 Classic Woodie Camarilla DeMark R4 95.391 94.711 92.307 R3 94.201 93.521 91.979 R2 93.011 93.011 91.870 R1 92.331 92.331 91.761 92.076 PP 91.821 91.821 91.821 91.693 S1 91.141 91.141 91.543 90.886 S2 90.631 90.631 91.434 S3 89.441 89.951 91.325 S4 88.251 88.761 90.998
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.005 91.310 0.695 0.8% 0.457 0.5% 15% False False 140 10 92.500 91.050 1.450 1.6% 0.455 0.5% 25% False False 78
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.055 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 94.579 2.618 93.575 1.618 92.960 1.000 92.580 0.618 92.345 HIGH 91.965 0.618 91.730 0.500 91.658 0.382 91.585 LOW 91.350 0.618 90.970 1.000 90.735 1.618 90.355 2.618 89.740 4.250 88.736
Fisher Pivots for day following 17-Mar-2021 Pivot 1 day 3 day R1 91.658 91.678 PP 91.576 91.589 S1 91.495 91.501

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.