ICE US Dollar Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2021
Day Change Summary Previous Current 17-Mar-2021 18-Mar-2021 Change Change % Previous Week Open 91.910 91.330 -0.580 -0.6% 91.920 High 91.965 91.900 -0.065 -0.1% 92.500 Low 91.350 91.290 -0.060 -0.1% 91.310 Close 91.413 91.845 0.432 0.5% 91.652 Range 0.615 0.610 -0.005 -0.8% 1.190 ATR 0.449 0.460 0.012 2.6% 0.000 Volume 169 193 24 14.2% 420
Daily Pivots for day following 18-Mar-2021 Classic Woodie Camarilla DeMark R4 93.508 93.287 92.181 R3 92.898 92.677 92.013 R2 92.288 92.288 91.957 R1 92.067 92.067 91.901 92.178 PP 91.678 91.678 91.678 91.734 S1 91.457 91.457 91.789 91.568 S2 91.068 91.068 91.733 S3 90.458 90.847 91.677 S4 89.848 90.237 91.510	Weekly Pivots for week ending 12-Mar-2021 Classic Woodie Camarilla DeMark R4 95.391 94.711 92.307 R3 94.201 93.521 91.979 R2 93.011 93.011 91.870 R1 92.331 92.331 91.761 92.076 PP 91.821 91.821 91.821 91.693 S1 91.141 91.141 91.543 90.886 S2 90.631 90.631 91.434 S3 89.441 89.951 91.325 S4 88.251 88.761 90.998
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.005 91.290 0.715 0.8% 0.476 0.5% 78% False True 119 10 92.500 91.290 1.210 1.3% 0.461 0.5% 46% False True 96
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.053 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 94.493 2.618 93.497 1.618 92.887 1.000 92.510 0.618 92.277 HIGH 91.900 0.618 91.667 0.500 91.595 0.382 91.523 LOW 91.290 0.618 90.913 1.000 90.680 1.618 90.303 2.618 89.693 4.250 88.698
Fisher Pivots for day following 18-Mar-2021 Pivot 1 day 3 day R1 91.762 91.779 PP 91.678 91.713 S1 91.595 91.648

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.