ICE US Dollar Index Future September 2021

Trading Metrics calculated at close of trading on 19-Mar-2021

Day Change Summary
	Previous	Current
	18-Mar-2021	19-Mar-2021	Change	Change %	Previous Week
Open	91.330	91.905	0.575	0.6%	91.650
High	91.900	92.120	0.220	0.2%	92.120
Low	91.290	91.690	0.400	0.4%	91.290
Close	91.845	91.905	0.060	0.1%	91.905
Range	0.610	0.430	-0.180	-29.5%	0.830
ATR	0.460	0.458	-0.002	-0.5%	0.000
Volume	193	151	-42	-21.8%	685

Daily Pivots for day following 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.195	92.980	92.142
R3	92.765	92.550	92.023
R2	92.335	92.335	91.984
R1	92.120	92.120	91.944	92.120
PP	91.905	91.905	91.905	91.905
S1	91.690	91.690	91.866	91.690
S2	91.475	91.475	91.826
S3	91.045	91.260	91.787
S4	90.615	90.830	91.669

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.262	93.913	92.362
R3	93.432	93.083	92.133
R2	92.602	92.602	92.057
R1	92.253	92.253	91.981	92.428
PP	91.772	91.772	91.772	91.859
S1	91.423	91.423	91.829	91.598
S2	90.942	90.942	91.753
S3	90.112	90.593	91.677
S4	89.282	89.763	91.449

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.120	91.290	0.830	0.9%	0.461	0.5%	74%	True	False	137
10	92.500	91.290	1.210	1.3%	0.470	0.5%	51%	False	False	110

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.071
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	93.948
2.618	93.246
1.618	92.816
1.000	92.550
0.618	92.386
HIGH	92.120
0.618	91.956
0.500	91.905
0.382	91.854
LOW	91.690
0.618	91.424
1.000	91.260
1.618	90.994
2.618	90.564
4.250	89.863

Fisher Pivots for day following 19-Mar-2021
Pivot	1 day	3 day
R1	91.905	91.838
PP	91.905	91.772
S1	91.905	91.705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols